Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 530.26 | 537.00 | 537.00 | 530.26 | 0.01K | -0.23% |
Mar 27, 2024 | 531.46 | 531.46 | 531.46 | 531.46 | - | 0.66% |
Mar 26, 2024 | 528.00 | 515.50 | 528.00 | 515.50 | 0.00K | 0.57% |
Mar 22, 2024 | 525.00 | 525.49 | 535.00 | 525.00 | 0.06K | -0.47% |
Mar 21, 2024 | 527.50 | 525.00 | 534.00 | 515.00 | 0.19K | 1.91% |
Mar 20, 2024 | 517.59 | 510.82 | 517.59 | 510.82 | 0.01K | 2.19% |
Mar 19, 2024 | 506.50 | 525.78 | 525.78 | 506.50 | 0.02K | -5.42% |
Mar 15, 2024 | 535.50 | 547.39 | 547.39 | 537.89 | 0.01K | -0.26% |
Mar 14, 2024 | 536.89 | 540.00 | 540.00 | 536.89 | 0.00K | -0.83% |
Mar 13, 2024 | 541.39 | 550.00 | 550.00 | 541.39 | 0.01K | 3.42% |
Mar 12, 2024 | 523.50 | 523.50 | 523.50 | 523.50 | - | 0.00% |
Mar 11, 2024 | 523.50 | 523.50 | 523.50 | 523.50 | - | 0.00% |
Mar 08, 2024 | 523.50 | 526.00 | 526.00 | 517.00 | 0.00K | 0.87% |
Mar 07, 2024 | 519.00 | 522.39 | 522.50 | 519.00 | 0.01K | -3.78% |
Mar 06, 2024 | 539.39 | 539.39 | 539.39 | 539.39 | 0.00K | -1.46% |
Mar 05, 2024 | 547.39 | 548.00 | 548.00 | 545.00 | 0.01K | -0.84% |
Mar 04, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 0.00K | 1.02% |
Mar 01, 2024 | 546.40 | 546.40 | 546.40 | 546.40 | - | 0.00% |
Feb 29, 2024 | 546.40 | 555.01 | 555.01 | 546.40 | 0.01K | -0.65% |
Highest: 555.01 | Lowest: 506.50 | Difference: 48.51 | Average: 531.64 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review