Breaking News

Sanofi SA (SASY)

Symbol	Exchange	Currency
SASY	Paris	EUR	Real-time
SANp	BATS Europe	EUR	Delayed
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	Xetra	EUR	Delayed
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Sanofi historical data, for real-time data please try another search

87.86 -0.30 -0.34%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 87.86
Open: 87.88
Day's Range: 87.61 - 88.04

Type: Equity

Market: France

ISIN: FR0000120578

Overview
Profile
Historical Data
Index Component

Sanofi is component of the following indices

On this page you'll find information about the different indices that the Sanofi SA (SASY) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
CAC 40	8,028.39	8,028.39	7,946.84	+5.13	+0.06%	14:03:30
Euro Stoxx 50	4,929.65	4,929.65	4,883.25	-6.92	-0.14%	14:03:31
SBF 120	6,033.18	6,091.36	6,014.79	+34.46	+0.57%	17/04
CAC All-Tradable	5,902.05	5,958.72	5,888.99	+33.77	+0.58%	17/04
CAC All Shares	9,600.32	9,699.26	9,525.03	+75.29	+0.79%	17/04
CAC Health Care	1,961.25	1,978.35	1,961.25	-17.10	-0.86%	17/04
EuroNext 100	1,494.71	1,508.25	1,491.20	-7.16	-0.48%	17/04
CAC 40 Gross TR	24,221.94	24,463.12	24,150.59	+148.40	+0.62%	17/04
CAC 40 Net TR	18,167.64	18,348.54	18,114.13	+111.30	+0.62%	17/04
CAC 40 Settlement	8,049.11	8,055.13	8,049.11	+132.07	+1.67%	17/04
CAC All Tradable Gross TR	15,971.84	16,125.20	15,936.48	+91.39	+0.58%	17/04
CAC All-Tradable Net TR	12,451.50	12,571.06	12,423.94	+71.25	+0.58%	17/04
CAC Large 60	8,568.32	8,652.30	8,542.95	+50.19	+0.59%	17/04
SBF 120 Gross TR	16,301.53	16,458.72	16,251.82	+93.11	+0.57%	17/04
SBF 120 Net TR	12,697.03	12,819.46	12,658.32	+72.52	+0.57%	17/04
Low Carbon 100 Europe	159.59	161.28	159.34	-0.61	-0.38%	17/04
S&P Global 100	3,503.04	3,548.77	3,494.34	-21.41	-0.61%	17/04
STOXX 600	498.70	499.70	495.30	-1.00	-0.20%	14:03:00
TR France 50	242.85	243.35	241.43	+1.08	+0.45%	18/04
MSCI Pan Euro	1,568.52	1,569.48	1,558.10	-2.14	-0.14%	14:03:00
Low Carbon 100 EUR Net	251.65	254.31	251.25	-0.95	-0.38%	17/04
Dow Jones Gl Titan 50 EUR	751.29	754.64	750.69	-2.62	-0.35%	14:03:00
STXE 50 Nrt	11,200.82	11,246.78	11,161.33	+21.24	+0.19%	18/04
STXE Health Care PR	1,098.69	1,106.44	1,094.65	-5.69	-0.52%	18/04
STXE Health Care NR	2,145.31	2,160.45	2,137.42	-11.11	-0.52%	18/04
STOXX Europe 50 EUR Price	4,326.92	4,364.38	4,314.36	-0.03	-0.00%	17/04
STOXX 50 EUR Net Return	11,469.26	11,595.95	11,433.71	-6.69	-0.06%	17/04
DJ Global Titans	598.48	599.69	597.82	-1.49	-0.25%	14:03:00
STOXX Europe Large 200 EUR Price	519.12	520.30	516.72	+0.97	+0.19%	18/04
STOXX Sustainability 40 EUR Price	2,103.72	2,107.00	2,090.81	+14.51	+0.69%	18/04
DJ Health Care Titans 30	975.40	975.48	973.71	+0.30	+0.03%	14:03:00
DJ Sector Titans Composite	631.39	632.95	630.35	-1.88	-0.30%	14:03:00
SBF Top 80 EW	1,275.30	1,285.67	1,271.30	+2.60	+0.20%	17/04
Low Carbon 100 Europe GTR	279.79	282.76	279.35	-1.06	-0.38%	17/04
STOXX Europe Large 200 NR	1,273.79	1,273.79	1,273.79	+0.59	+0.05%	17/04
STOXX Europe 50 Price	3,437.23	3,470.10	3,425.79	+1.59	+0.05%	17/04
STOXX Europe 50 NR	8,876.18	8,876.18	8,876.18	+4.12	+0.05%	17/04
EURO STOXX 50 NR	9,110.89	9,219.07	9,078.81	-1.03	-0.01%	17/04
EURO STOXX Health Care Price	743.27	749.39	743.23	-6.29	-0.84%	17/04
STOXX Global 150 USD Price	5,997.15	5,997.15	5,997.15	-4.76	-0.08%	18/04
STOXX Global 150 EUR Price	7,535.76	7,586.87	7,528.61	-19.46	-0.26%	18/04
STOXX All Europe 100 EUR Price	1,612.73	1,617.24	1,605.69	+2.82	+0.18%	18/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SASY Price Commentary

Write your thoughts about Sanofi SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boubacar s b Toure Mar 11, 2023 1:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nzf

0 0

Report

Oct 06, 2022 17:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will eventually do well because of French strategy. France is at the top table and Sanofi was made up by absorbing others to grow. Look at 20% in a couple of years

0 0

Report

Greg Greg Dec 11, 2020 9:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

there is no future for it

0 10

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202781679">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202781679" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202781679" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202781679">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,846.87	-30.18	-0.38%
DAX	17,756.35	-94.46	-0.53%
Euro Stoxx 50	4,929.65	-6.92	-0.14%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,863.5	-13.7	-0.17%

Brent Oil	86.45	-0.66	-0.76%
Crude Oil WTI	82.11	-0.62	-0.75%
Gold	2,395.70	-2.30	-0.10%
Silver	28.358	-0.022	-0.08%
Copper	4.4745	+0.0380	+0.86%
London Cocoa	9,808.00	+128.00	+1.32%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3020	+0.0280	+0.66%
U.K. 5Y	4.2215	+0.0255	+0.61%
U.K. 2Y	4.5020	+0.0280	+0.63%
Germany 10Y	2.4985	+0.0055	+0.22%
U.S. 10Y	4.605	-0.044	-0.95%
U.S. 5Y	4.654	-0.032	-0.69%
U.S. 2Y	4.977	-0.013	-0.26%

Lloyds Banking	50.66	-0.34	-0.67%
Vodafone Group PLC	66.400	+0.020	+0.03%
Barclays	184.28	+0.30	+0.16%
BT Group	104.57	-0.13	-0.12%
HSBC	638.90	-5.70	-0.88%
BHP Group Ltd	2,320.00	-5.00	-0.22%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SASY	87.86	-0.30	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BP	508.90	-0.68%	12.94M
Rolls-Royce Holdings	397.40	-1.27%	11.32M
Glencore	473.70	-0.27%	9.82M
HSBC	639.20	-0.84%	7.62M
Mondi	1,509.00	+9.63%	6.15M
Shell	2,817.5	-0.85%	3.17M
Unilever	3,793.0	+0.61%	1.50M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	33.78K
SAF Holland	18.92	+182.39%	0.28K
Frontline	254.50	+124.62%	22.33K
Saipem	2.24	+106.48%	5.92M
Guerbet	32.90	+100.37%	0.04K
Spar Nord Bank	122.80	+78.49%	2.72K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0301	-97.46%	572.06K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0488	-96.78%	7.62K
ams OSRAM AG	0.94	-95.44%	16.58K
H Lundbeck B	32.46	-81.32%	3.39K
BioGaia B	118.70	-76.97%	0.35K
Hydrogen Refueling	4.97	-66.24%	0.03K