Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
94.98
+0.77
+0.82%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
Sanofi SA (SASY)
Paris
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SASY | Paris | EUR | Real-time | |
| SANp | BATS Europe | EUR | Delayed | |
| SNY | NASDAQ | USD | Real-time | |
| 0O59 | London | EUR | Real-time | |
| SNYN | Mexico | MXN | Delayed | |
| SANF | Milan | EUR | Real-time | |
| SASY | TradeGate | EUR | Delayed | |
| SASY | Xetra | EUR | Delayed | |
| SASY | Frankfurt | EUR | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,285,713
- Bid/Ask: 0.00 / 0.00
- Day's Range: 93.26 - 94.98
Sanofi
94.98
+0.77
+0.82%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Sanofi is component of the following indices
On this page you'll find information about the different indices that the Sanofi SA (SASY) share is contained within.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,270.69 | 7,278.00 | 7,179.31 | +133.26 | +1.87% | 02/06 | ||
| Euro Stoxx 50 | 4,323.52 | 4,327.57 | 4,259.64 | +65.91 | +1.55% | 02/06 | ||
| SBF 120 | 5,546.20 | 5,551.85 | 5,477.85 | +100.57 | +1.85% | 02/06 | ||
| CAC All-Tradable | 5,430.75 | 5,436.21 | 5,365.48 | +98.38 | +1.84% | 02/06 | ||
| CAC All Shares | 9,020.74 | 9,029.41 | 8,852.97 | +167.88 | +1.90% | 02/06 | ||
| CAC Health Care | 1,943.92 | 1,967.09 | 1,934.77 | -4.92 | -0.25% | 01/06 | ||
| EuroNext 100 | 1,351.19 | 1,352.28 | 1,328.31 | +22.89 | +1.72% | 02/06 | ||
| CAC 40 Gross TR | 21,456.85 | 21,559.56 | 21,315.65 | +116.43 | +0.55% | 01/06 | ||
| CAC 40 Net TR | 16,130.52 | 16,207.74 | 16,024.38 | +87.52 | +0.55% | 01/06 | ||
| CAC 40 Settlement | 7,098.99 | 7,108.85 | 7,098.99 | -33.71 | -0.47% | 01/06 | ||
| CAC All Tradable Gross TR | 14,287.45 | 14,348.05 | 14,195.13 | +84.49 | +0.59% | 01/06 | ||
| CAC All-Tradable Net TR | 11,165.23 | 11,212.59 | 11,093.09 | +66.03 | +0.59% | 01/06 | ||
| CAC Large 60 | 7,849.91 | 7,857.82 | 7,751.70 | +143.38 | +1.86% | 02/06 | ||
| SBF 120 Gross TR | 14,568.57 | 14,631.04 | 14,474.02 | +85.96 | +0.59% | 01/06 | ||
| SBF 120 Net TR | 11,374.59 | 11,423.36 | 11,300.77 | +67.12 | +0.59% | 01/06 | ||
| Low Carbon 100 Europe | 150.40 | 150.94 | 149.55 | +0.93 | +0.62% | 01/06 | ||
| S&P Global 100 | 3,001.78 | 3,006.12 | 2,967.88 | +37.00 | +1.25% | 02/06 | ||
| STOXX 600 | 462.14 | 462.34 | 455.26 | +6.88 | +1.51% | 02/06 | ||
| TR France 50 | 223.71 | 223.92 | 219.75 | +3.96 | +1.80% | 02/06 | ||
| MSCI Pan Euro | 1,448.54 | 1,449.21 | 1,428.60 | +20.15 | +1.41% | 02/06 | ||
| Low Carbon 100 EUR Net | 233.77 | 234.61 | 232.44 | +1.46 | +0.63% | 01/06 | ||
| Dow Jones Gl Titan 50 EUR | 618.85 | 620.59 | 609.28 | +7.95 | +1.30% | 02/06 | ||
| STXE 50 Nrt | 10,162.18 | 10,168.89 | 10,033.65 | +121.45 | +1.21% | 02/06 | ||
| STXE Health Care PR | 1,061.93 | 1,070.97 | 1,056.04 | +1.29 | +0.12% | 01/06 | ||
| STXE Health Care NR | 2,065.21 | 2,065.53 | 2,037.49 | +17.64 | +0.86% | 02/06 | ||
| STOXX Europe 50 EUR Price | 3,998.51 | 4,001.16 | 3,947.94 | +47.78 | +1.21% | 02/06 | ||
| STOXX 50 EUR Net Return | 9,838.78 | 9,870.57 | 9,757.77 | +91.44 | +0.94% | 01/06 | ||
| DJ Global Titans | 495.72 | 496.54 | 490.01 | +6.09 | +1.24% | 02/06 | ||
| STOXX Europe Large 200 EUR Price | 477.31 | 477.56 | 470.76 | +6.56 | +1.39% | 02/06 | ||
| STOXX Sustainability 40 EUR Price | 1,905.16 | 1,907.04 | 1,877.82 | +29.52 | +1.57% | 02/06 | ||
| DJ Health Care Titans 30 | 925.88 | 926.51 | 914.02 | +10.48 | +1.14% | 02/06 | ||
| DJ Sector Titans Composite | 544.92 | 545.40 | 537.48 | +8.06 | +1.50% | 02/06 | ||
| SBF Top 80 EW | 1,194.10 | 1,196.77 | 1,187.09 | +9.34 | +0.79% | 01/06 | ||
| Low Carbon 100 Europe GTR | 259.02 | 259.96 | 257.56 | +1.61 | +0.63% | 01/06 | ||
| STOXX Europe Large 200 NR | 1,154.73 | 1,154.73 | 1,154.73 | +15.91 | +1.40% | 02/06 | ||
| STOXX Europe 50 Price | 3,202.92 | 3,208.96 | 3,175.53 | +36.50 | +1.15% | 02/06 | ||
| STOXX Europe 50 NR | 8,135.91 | 8,135.91 | 8,135.91 | +92.73 | +1.15% | 02/06 | ||
| EURO STOXX 50 NR | 8,003.08 | 8,020.31 | 7,917.54 | +117.60 | +1.49% | 02/06 | ||
| EURO STOXX Health Care Price | 800.54 | 808.39 | 795.81 | +0.25 | +0.03% | 01/06 | ||
| STOXX Global 150 USD Price | 5,148.06 | 5,148.06 | 5,148.06 | +57.40 | +1.13% | 02/06 | ||
| STOXX Global 150 EUR Price | 6,426.62 | 6,440.05 | 6,339.84 | +75.21 | +1.18% | 02/06 | ||
| STOXX All Europe 100 EUR Price | 1,474.71 | 1,475.66 | 1,455.13 | +19.26 | +1.32% | 02/06 |
Write your thoughts about Sanofi SA
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Boubacar s b Toure
Mar 11, 2023 1:51
nzf
0
0
Will eventually do well because of French strategy. France is at the top table and Sanofi was made up by absorbing others to grow. Look at 20% in a couple of years
0
0
Greg Greg
Dec 11, 2020 9:36
there is no future for it
0
9
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review