Breaking News

Sandstorm Gold Ltd N (SAND)

Symbol	Exchange	Currency
SAND	NYSE	USD	Real-time
SSL	CBOE Canada	CAD	Real-time
SSL	Toronto	CAD	Real-time
AYS1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.620 -0.170 -2.94%

02/12 - Closed. Currency in USD

After Hours

5.670

+0.050

+0.890%

0:08:16 - Real-time Data

Volume: 3,479,502
Bid/Ask: 0.000 / 0.000
Day's Range: 5.590 - 5.760

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sandstorm Gold Ltd N Option Chain and Prices

View Sandstorm Gold Ltd N option chain data and compare options for SAND stock. Gain insights into the options market sentiment and the potential trading activity surrounding Sandstorm Gold Ltd N stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Sandstorm Gold Ltd N. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for SAND stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Sandstorm Gold Ltd N Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.3	0	1.00	0	0%	0	0.25	0
SAND Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|1.00C Delta0.9802 Imp Vol5.2607 Bid4.1 Gamma0.0072 Theoretical4.7 Ask5.3 Theta-0.0086 Intrinsic Value4.615 Volume0 Vega0.0006 Time Value-4.615 Open Interest0 Rho0.0003 Delta / Theta-113.6579 SAND Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|1.00P Delta-0.0248 Imp Vol6.0127 Bid0 Gamma0.0077 Theoretical0.13 Ask0.25 Theta-0.0121 Intrinsic Value-4.615 Volume0 Vega0.0007 Time Value4.615 Open Interest0 Rho-0.0001 Delta / Theta2.0525
0	0%	3.2	4.4	0	2.00	0	0%	0	0.25	0
SAND Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|2.00C Delta0.9451 Imp Vol4.0417 Bid3.2 Gamma0.0219 Theoretical3.8 Ask4.4 Theta-0.0155 Intrinsic Value3.615 Volume0 Vega0.0014 Time Value-3.615 Open Interest0 Rho0.0007 Delta / Theta-60.8541 SAND Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|2.00P Delta-0.0466 Imp Vol3.6704 Bid0 Gamma0.0213 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-3.615 Volume0 Vega0.0012 Time Value3.615 Open Interest0 Rho-0.0002 Delta / Theta3.765
0	0%	2.2	4.3	0	2.50	0	0%	0	0.75	0
SAND Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|2.50C Delta0.9411 Imp Vol2.9513 Bid2.2 Gamma0.0317 Theoretical3.25 Ask4.3 Theta-0.0121 Intrinsic Value3.115 Volume0 Vega0.0015 Time Value-3.115 Open Interest0 Rho0.001 Delta / Theta-78.0397 SAND Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSAND\|20241220\|2.50P Delta-0.0925 Imp Vol4.3397 Bid0 Gamma0.0306 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-3.115 Volume0 Vega0.0021 Time Value3.115 Open Interest0 Rho-0.0004 Delta / Theta3.7204
					5.615	Price @ Dec 02, 2024 21:13 GMT
0.05	-61.54%	0.05	0.1	72	6.00	0.35	25%	0.4	0.45	9
SAND Call 6.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: -61.54% SymbolSAND\|20241220\|6.00C Delta0.214 Imp Vol0.3407 Bid0.05 Gamma0.6845 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-0.385 Volume72 Vega0.0036 Time Value0.435 Open Interest4,545 Rho0.0006 Delta / Theta-60.2207 SAND Put 6.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 25% SymbolSAND\|20241220\|6.00P Delta-0.7744 Imp Vol0.3638 Bid0.4 Gamma0.8379 Theoretical0.43 Ask0.45 Theta-0.0034 Intrinsic Value0.385 Volume9 Vega0.0037 Time Value-0.035 Open Interest741 Rho-0.0017 Delta / Theta225.118
0.02	-50%	0	0.05	45	7.00	1.3	0%	1.3	1.45	1
SAND Call 7.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: -50% SymbolSAND\|20241220\|7.00C Delta0.0633 Imp Vol0.6124 Bid0 Gamma0.1623 Theoretical0.02 Ask0.05 Theta-0.0027 Intrinsic Value-1.385 Volume45 Vega0.0016 Time Value1.405 Open Interest3,296 Rho0.0002 Delta / Theta-23.6994 SAND Put 7.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolSAND\|20241220\|7.00P Delta-0.844 Imp Vol0.8888 Bid1.3 Gamma0.2175 Theoretical1.45 Ask1.45 Theta-0.0069 Intrinsic Value1.385 Volume1 Vega0.003 Time Value-0.085 Open Interest31 Rho-0.0021 Delta / Theta121.959
0.01	0%	0	0.05	0	8.00	1.95	0%	2.3	2.45	0
SAND Call 8.00 Exp: Dec 20, 2024 Last: 0.01 Chg.: 0% SymbolSAND\|20241220\|8.00C Delta0.0548 Imp Vol0.9271 Bid0 Gamma0.0958 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-2.385 Volume0 Vega0.0014 Time Value2.395 Open Interest532 Rho0.0001 Delta / Theta-15.2477 SAND Put 8.00 Exp: Dec 20, 2024 Last: 1.95 Chg.: 0% SymbolSAND\|20241220\|8.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.385 Volume0 Vega0 Time Value-0.435 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Sandstorm Gold Ltd N (SAND) Price Discussion

Write your thoughts about Sandstorm Gold Ltd N

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gillian McDowell Oct 08, 2024 13:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Based in the UK I have 180 shares I want to sell. I have been going round in circles. I need a broker in Canada but they want so much information from you, plus a trading amount to start the account. Does anyone know a safe easy route to sell these shares please?

0 0

Report

Maff Uw Jan 20, 2022 20:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is my mine?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203003603">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203003603" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203003603" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203003603">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,363.51	+50.62	+0.61%
DAX	19,984.95	+76.85	+0.39%
Euro Stoxx 50	4,877.95	+31.22	+0.64%
S&P 500	6,047.15	+14.77	+0.24%
Nikkei 225	39,207.50	+707.00	+1.84%
Dow Jones	44,782.00	-128.65	-0.29%
FTSE 100 Futures	8,382.7	+37.6	+0.45%

Brent Oil	72.57	+0.74	+1.03%
Crude Oil WTI	68.86	+0.76	+1.12%
Gold	2,666.76	+8.26	+0.31%
Silver	31.457	+0.593	+1.92%
Copper	4.1818	+0.0513	+1.24%
London Cocoa	8,066.00	+74.00	+0.93%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2730	+0.0590	+1.40%
U.K. 5Y	4.1240	+0.0520	+1.28%
U.K. 2Y	4.2580	+0.0500	+1.19%
Germany 10Y	2.0710	+0.0370	+1.82%
U.S. 10Y	4.217	+0.024	+0.57%
U.S. 5Y	4.104	+0.011	+0.27%
U.S. 2Y	4.186	-0.012	-0.29%

Lloyds Banking	53.32	+0.50	+0.95%
Vodafone Group PLC	70.980	+0.080	+0.11%
Barclays	267.60	+4.75	+1.81%
BT Group	160.60	-0.30	-0.19%
HSBC	748.07	+10.17	+1.38%
BHP Group Ltd	2,089.00	+10.00	+0.48%
Exxon Mobil	117.85	-0.11	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAND	5.620	-0.170	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	267.70	+1.85%	8.26M
EasyJet	568.60	+3.99%	5.68M
Glencore	383.65	+1.75%	4.98M
BP	388.25	+2.01%	4.62M
Rolls-Royce Holdings	583.20	+1.78%	4.09M
Shell	2,552.0	+1.51%	1.12M
AstraZeneca	10,668.0	+1.08%	244.34K

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	462.00	+100000.00%	0.00K
Workday	251.00	+100000.00%	0.30K
Viridien	39.995	+8575.70%	105.00
Fincantieri	5.87	+1028.85%	9.71K
Ensurge Micropower ASA	0.825	+279.08%	334.00
MFE MEDIAFOREUROPE NV B	3.886	+221.42%	2.49K
National Bank of Greece	7.170	+158.19%	291.67K

Name	Last	Chg. %	Vol.
Wirecard	0.0208	-96.96%	82.00
Kinnevik AB	76.83	-82.54%	0.01K
T2 Biosystms Inc	0.55	-81.67%	444.00
BioGaia B	106.90	-79.26%	0.80K
Hydrogen Refueling	3.18	-78.46%	0.04K
Baywa Vink AG	8.89	-76.82%	2.00
H Lundbeck B	43.98	-74.68%	1.97K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT