Sandstorm Gold Ltd N (SSL)

7.05
-0.21(-2.89%)
  • Volume:
    44,600
  • Bid/Ask:
    7.04/7.06
  • Day's Range:
    6.96 - 7.14

SSL Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
7.057.127.146.9644.60K-2.89%
7.267.357.517.2578.20K+1.26%
7.177.227.307.15121.85K+0.28%
7.156.947.216.89102.90K+3.03%
6.946.826.946.7790.10K+0.87%
6.886.907.016.86123.80K-9.95%
7.647.567.707.5035.77K+3.38%
7.397.507.667.2641.25K-2.89%
7.617.977.977.5638.50K-7.20%
8.208.458.508.2014.00K-1.68%
8.348.298.538.1840.80K+1.34%
8.238.178.268.1318.70K-1.91%
8.397.978.417.9750.60K+4.61%
8.028.118.298.0040.60K-2.55%
8.238.438.518.0744.70K-4.41%
8.618.518.838.5167.30K+1.65%
8.478.018.598.0166.60K+2.05%
8.308.348.678.2774.14K+4.27%
7.967.897.997.8020.30K+2.18%
7.797.747.857.6628.80K-0.76%
7.857.417.927.3533.83K+5.51%
7.447.337.677.3332.92K+1.09%
Highest: 8.83Lowest: 6.77Difference: 2.06Average: 7.77Change %: -4.21
  • Where is my mine?
    0