
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | NYSE | USD | Real-time | |
SAND | NYSE Amex | USD | Delayed | |
SSL | NEO | CAD | Real-time | |
SSL | Toronto | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 5.740 | 5.930 | 6.020 | 5.630 | 1.71M | -3.04% |
Jul 05, 2022 | 5.920 | 6.100 | 6.120 | 5.780 | 1.98M | -4.36% |
Jul 01, 2022 | 6.190 | 5.850 | 6.220 | 5.810 | 1.36M | 4.03% |
Jun 30, 2022 | 5.950 | 6.130 | 6.195 | 5.930 | 1.20M | -3.88% |
Jun 29, 2022 | 6.190 | 6.310 | 6.370 | 6.120 | 1.23M | -0.64% |
Jun 28, 2022 | 6.230 | 6.450 | 6.480 | 6.190 | 1.08M | -2.66% |
Jun 27, 2022 | 6.400 | 6.260 | 6.440 | 6.180 | 1.66M | 2.89% |
Jun 24, 2022 | 6.220 | 6.030 | 6.260 | 5.949 | 1.40M | 3.32% |
Jun 23, 2022 | 6.020 | 6.250 | 6.335 | 5.955 | 1.61M | -4.29% |
Jun 22, 2022 | 6.290 | 6.390 | 6.477 | 6.275 | 1.52M | -1.72% |
Jun 21, 2022 | 6.400 | 6.360 | 6.560 | 6.325 | 2.00M | 0.47% |
Jun 17, 2022 | 6.370 | 6.400 | 6.420 | 6.240 | 2.89M | -0.93% |
Jun 16, 2022 | 6.430 | 6.200 | 6.490 | 6.105 | 3.65M | 2.72% |
Jun 15, 2022 | 6.260 | 6.290 | 6.350 | 6.115 | 2.49M | 2.12% |
Jun 14, 2022 | 6.130 | 6.290 | 6.350 | 6.040 | 1.98M | -2.85% |
Jun 13, 2022 | 6.310 | 6.580 | 6.630 | 6.255 | 3.15M | -7.61% |
Jun 10, 2022 | 6.830 | 6.430 | 6.905 | 6.400 | 3.35M | 3.96% |
Jun 09, 2022 | 6.570 | 6.820 | 6.835 | 6.550 | 1.43M | -4.51% |
Jun 08, 2022 | 6.880 | 6.800 | 6.980 | 6.700 | 1.65M | 0.29% |
Jun 07, 2022 | 6.860 | 6.720 | 6.870 | 6.700 | 1.42M | 1.93% |
Highest: 6.980 | Lowest: 5.630 | Difference: 1.350 | Average: 6.310 | Change %: -14.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review