Sandstorm Gold Ltd N (SAND)

5.660
+0.090(+1.62%)
Pre Market
5.670
+0.010(+0.18%)
- Real-time Data
  • Volume:
    2,866,252
  • Day's Range:
    5.410 - 5.660
  • 52 wk Range:
    4.510 - 9.180

SAND Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
5.6605.4505.6605.4102.87M+1.62%
5.5705.6205.6805.5203.83M-1.07%
5.6305.6805.8105.6002.53M0.00%
5.6305.6005.7355.5302.21M+0.90%
5.5805.8405.8605.5303.52M-6.22%
5.9505.7405.9605.6705.65M+3.84%
5.7305.4705.7505.4007.16M+6.90%
5.3605.3105.3605.1703.18M+1.13%
5.3005.2405.3105.1306.52M+2.32%
5.1805.0505.2004.9703.23M+2.57%
5.0504.9105.0994.8905.61M+6.77%
4.7304.8704.9954.6905.43M-0.84%
4.7704.8804.9504.7602.62M-1.04%
4.8204.8804.9304.7822.46M-1.23%
4.8805.1005.1004.8203.07M-5.06%
5.1405.2405.2605.1301.55M-2.65%
5.2805.2905.3205.2291.73M+0.96%
5.2305.0405.2305.0402.84M+3.98%
5.0305.0005.0604.9501.64M+2.24%
4.9204.8804.9604.8242.07M+0.82%
Highest: 5.960Lowest: 4.690Difference: 1.270Average: 5.272Change %: 15.984
  • Where is my mine?
    0