Sandstorm Gold Ltd N (SAND)

Symbol	Exchange	Currency
SAND	NYSE	USD	Real-time
SAND	NYSE Amex	USD	Delayed
SSL	NEO	CAD	Real-time
SSL	Toronto	CAD	Real-time

5.660

+0.090(+1.62%)

27/03-Closed.

Currency in USD

Pre Market

5.670

+0.010(+0.18%)

09:46:20 - Real-time Data

Volume:
2,866,252
Day's Range:
5.410 - 5.660
52 wk Range:
4.510 - 9.180

SAND Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


27/03/2023	5.660	5.450	5.660	5.410	2.87M	+1.62%
24/03/2023	5.570	5.620	5.680	5.520	3.83M	-1.07%
23/03/2023	5.630	5.680	5.810	5.600	2.53M	0.00%
22/03/2023	5.630	5.600	5.735	5.530	2.21M	+0.90%
21/03/2023	5.580	5.840	5.860	5.530	3.52M	-6.22%
20/03/2023	5.950	5.740	5.960	5.670	5.65M	+3.84%
17/03/2023	5.730	5.470	5.750	5.400	7.16M	+6.90%
16/03/2023	5.360	5.310	5.360	5.170	3.18M	+1.13%
15/03/2023	5.300	5.240	5.310	5.130	6.52M	+2.32%
14/03/2023	5.180	5.050	5.200	4.970	3.23M	+2.57%
13/03/2023	5.050	4.910	5.099	4.890	5.61M	+6.77%
10/03/2023	4.730	4.870	4.995	4.690	5.43M	-0.84%
09/03/2023	4.770	4.880	4.950	4.760	2.62M	-1.04%
08/03/2023	4.820	4.880	4.930	4.782	2.46M	-1.23%
07/03/2023	4.880	5.100	5.100	4.820	3.07M	-5.06%
06/03/2023	5.140	5.240	5.260	5.130	1.55M	-2.65%
03/03/2023	5.280	5.290	5.320	5.229	1.73M	+0.96%
02/03/2023	5.230	5.040	5.230	5.040	2.84M	+3.98%
01/03/2023	5.030	5.000	5.060	4.950	1.64M	+2.24%
28/02/2023	4.920	4.880	4.960	4.824	2.07M	+0.82%

Highest: 5.960	Lowest: 4.690	Difference: 1.270	Average: 5.272	Change %: 15.984

Where is my mine?
0

Name

Price

Chg. %

Add

CDE

3.440

+4.24%

Coeur Mining Inc

DISH

8.60

-1.71%

DISH Network Corporation

ASX

7.560

-1.31%

ASE Industrial Holding Co Ltd ADR

UNFI

24.82

+8.29%

United Natural Foods Inc

GLNG

20.91

+2.50%

Golar LNG Limited

Name

Last

Chg. %

Vol.

Barclays

137.46

+0.34%

14.83M

505.10

+1.75%

6.49M

Glencore

456.85

+1.61%

5.60M

HSBC

544.30

+0.59%

2.33M

Shell

2,264.00

+1.41%

1.66M

Unilever

4,243.50

+0.55%

284.55K

AstraZeneca

11,250.00

-0.02%

191.47K

Name

Last

Chg. %

Vol.

Unbound

7.89

+87.50%

2.80M

SAF Holland

10.74

+60.42%

4.95K

Spar Nord Bank

107.60

+56.40%

2.23K

Verditek

1.27

+37.14%

6.10M

Saipem

1.31

+20.41%

3.56M

Barco

26.64

+16.38%

276.00

Mosman Oil Gas

0.064

+18.18%

142.73M

Name

Last

Chg. %

Vol.

Wirecard

0.01

-97.96%

46.38K

BioGaia B

93.75

-81.81%

116.00

Atlas Copco B

111.80

-70.41%

811.00

AMS

6.39

-68.98%

62.11K

Tomra Systems

169.82

-51.17%

5.03K

MFE MEDIAFOREUROPE NV B

0.627

-48.10%

30.50K

Electrolux B

118.08

-41.54%

3.20K

FTSE 100 derived	7,496.95	+25.18	+0.34%
DAX derived	15,178.65	+50.97	+0.34%
Euro Stoxx 50 derived	4,176.75	+12.13	+0.29%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,494.80	+16.3	+0.22%

Brent Oil Futuresderived	77.99	+0.23	+0.30%
Crude Oil WTI Futuresderived	73.17	+0.36	+0.49%
Gold Futuresderived	1,970.20	-1.30	-0.07%
Silver Futuresderived	23.008	-0.137	-0.59%
Copper Futuresderived	4.0812	+0.0027	+0.07%
London Cocoa Futures	2,135.00	-7.00	-0.33%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.4935	+0.1285	+3.82%
U.K. 5Y	3.329	+0.1160	+3.61%
U.K. 2Y	3.41	+0.0900	+2.71%
Germany 10Y	2.3095	+0.0825	+3.70%
U.S. 10Y	3.564	+0.036	+1.02%
U.S. 5Y	3.6514	+0.0560	+1.57%
U.S. 2Y	4.0331	+0.0680	+1.72%

Lloyds Banking	46.00	-0.32	-0.69%
Vodafone Group PLC	88.77	-0.33	-0.37%
Barclays	137.46	+0.46	+0.34%
BT Group	139.85	+0.85	+0.61%
HSBC	544.30	+3.20	+0.59%
BHP Group Ltd	2,404.50	+43.00	+1.82%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Sandstorm Gold Ltd N (SAND)

SAND Historical Data

SAND Comments