Sands China Ltd (1928)

28.850
-0.300(-1.03%)
  • Volume:
    21,614,864
  • Bid/Ask:
    28.800/28.850
  • Day's Range:
    28.100 - 29.000

1928 Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
28.85029.00029.00028.10021.61M-1.03%
29.15030.05030.50028.50029.57M-2.67%
29.95029.55030.50028.85034.03M+2.22%
29.30028.90029.40028.25029.58M+1.56%
28.85030.55030.70028.60046.36M-5.56%
30.55029.95030.80029.25035.01M+4.09%
29.35030.80031.55028.60045.93M-2.17%
30.00029.65030.20029.55015.33M+0.84%
29.75028.90029.80028.55022.94M+2.59%
29.00027.60029.35027.55015.98M+3.76%
27.95028.45028.70027.65020.04M-2.78%
28.75029.05029.90028.50021.84M0.00%
28.75028.25028.85028.05015.76M+2.31%
28.10029.10029.50027.55021.70M-1.06%
28.40029.45029.70028.25024.69M-3.24%
29.35028.40029.60028.05034.63M+4.82%
28.00027.30028.60027.30025.45M+3.70%
27.00028.50028.60026.50031.80M-2.88%
27.80028.65029.10027.70032.79M-0.89%
28.05027.30028.05026.60029.44M+4.28%
Highest: 31.550Lowest: 26.500Difference: 5.050Average: 28.845Change %: 7.249
  • looks like it head for 10!
    0
    • will it effect LVS? 😶😶😶😶
      0
    • I think LVS will be affected but not directly because of Beijing crackdown, but cos of covid resistrictions on tourism. Last year Income Statement was pretty bad, and dont see that improving much until world covid situation is under control.
      0
  • How can it be when all.casino close and you still up almost everyday ???? Pure manipulate !!
    3
    • They're not closed.
      0