Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Samsung Electronics Co Ltd DRC (0593xq)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Samsung Electronics DRC historical data, for real-time data please try another search
1,695.50 +8.50    +0.50%
24/12 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,695.50
  • Open: 1,690.50
  • Day's Range: 1,688.50 - 1,698.50
Type:  Equity
Market:  United Kingdom
ISIN:  US7960508882 
SEDOL:  4942818
Samsung Electronics DRC 1,695.50 +8.50 +0.50%
Time Frame:
15/11/2021 - 18/05/2022
 
Date Price Open High Low Vol. Change %
Dec 24, 2021 1,695.50 1,690.50 1,698.50 1,688.50 1.49K 0.50%
Dec 23, 2021 1,687.00 1,686.00 1,690.50 1,676.00 18.02K 0.78%
Dec 22, 2021 1,674.00 1,658.00 1,674.00 1,650.00 14.59K 2.23%
Dec 21, 2021 1,637.50 1,632.00 1,637.50 1,622.00 12.78K 2.60%
Dec 20, 2021 1,596.00 1,608.50 1,611.50 1,593.50 38.21K -1.97%
Dec 17, 2021 1,628.00 1,644.50 1,644.50 1,620.50 27.22K -0.18%
Dec 16, 2021 1,631.00 1,651.50 1,656.50 1,625.00 35.89K 0.43%
Dec 15, 2021 1,624.00 1,637.00 1,637.50 1,615.50 25.29K 1.47%
Dec 14, 2021 1,600.50 1,634.00 1,634.50 1,594.50 30.51K -0.40%
Dec 13, 2021 1,607.00 1,626.50 1,633.00 1,604.00 17.93K -1.86%
Dec 10, 2021 1,637.50 1,635.00 1,643.50 1,629.00 13.26K -1.12%
Dec 09, 2021 1,656.00 1,659.00 1,665.00 1,648.50 17.70K 0.36%
Dec 08, 2021 1,650.00 1,636.00 1,655.50 1,636.00 18.54K -0.93%
Dec 07, 2021 1,665.50 1,650.00 1,671.00 1,645.00 19.19K 2.81%
Dec 06, 2021 1,620.00 1,610.00 1,623.50 1,607.00 19.53K 2.24%
Dec 03, 2021 1,584.50 1,592.00 1,604.00 1,578.50 14.93K -1.03%
Dec 02, 2021 1,601.00 1,608.00 1,610.00 1,590.50 19.77K 0.69%
Dec 01, 2021 1,590.00 1,569.50 1,602.50 1,565.00 17.51K 6.14%
Nov 30, 2021 1,498.00 1,502.00 1,511.00 1,490.00 15.76K -1.15%
Nov 29, 2021 1,515.50 1,523.00 1,526.50 1,507.50 12.17K 1.41%
Nov 26, 2021 1,494.50 1,506.00 1,509.50 1,482.00 18.03K -3.67%
Nov 25, 2021 1,551.50 1,550.50 1,554.00 1,548.00 5.70K -0.96%
Nov 24, 2021 1,566.50 1,578.50 1,581.00 1,561.00 9.36K -0.98%
Nov 23, 2021 1,582.00 1,591.50 1,592.00 1,579.50 17.00K -0.13%
Nov 22, 2021 1,584.00 1,577.00 1,589.00 1,572.50 25.15K 5.21%
Nov 19, 2021 1,505.50 1,503.00 1,513.50 1,484.50 22.25K 1.59%
Nov 18, 2021 1,482.00 1,499.50 1,499.50 1,473.00 8.42K -0.74%
Nov 17, 2021 1,493.00 1,499.00 1,500.00 1,489.00 14.12K -1.26%
Nov 16, 2021 1,512.00 1,518.00 1,519.50 1,505.00 11.73K -0.82%
Nov 15, 2021 1,524.50 1,521.00 1,526.50 1,518.00 23.43K -10.09%
Highest: 1,698.50 Lowest: 1,473.00 Difference: 225.50 Average: 1,589.80 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0593xq Comments

Write your thoughts about Samsung Electronics Co Ltd DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vindhyaraj Patel
Vindhyaraj Patel Jul 29, 2021 12:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love samsung
Oc Masai
Oc Masai May 15, 2021 18:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samsung Bullish thanks you
Kano Kiyousuki
Kanou Sep 01, 2020 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, anyone knows which broker trades this stock in the UK?
Chris Austin
Chris Austin Sep 01, 2020 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IG does
Claudio Okeafor
Claudio Okeafor Sep 01, 2020 12:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trading 212
Dave Mc
Dave Mc Oct 14, 2019 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought a bit.
Olorunjuwon Tella
Olorunjuwon Tella Oct 14, 2019 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi Dave how did you buy the bit. am interested
Yamani Ibrahim
Yamani Ibrahim Oct 05, 2019 18:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with the new innovations coming from Samsung I feel it's a good time to buy
Liam Barker
Liam Barker Oct 05, 2019 18:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
which new products do they have coming out?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email