
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,298.64 | 6,319.29 | 6,229.84 | +45.50 | +0.73% | 01:00:00 | ||
Euro Stoxx 50 | 3,677.10 | 3,690.82 | 3,633.78 | +29.54 | +0.81% | 16:34:58 | ||
SBF 120 | 4,900.80 | 4,916.24 | 4,847.78 | 0.00 | 0% | 06:00:00 | ||
CAC All-Tradable | 4,807.24 | 4,822.22 | 4,755.33 | -0.00 | 0.00% | 06:00:00 | ||
CAC All Shares | 7,695.19 | 7,716.71 | 7,604.73 | 0.00 | 0% | 06:00:00 | ||
CAC Industrials | 2,317.04 | 2,323.63 | 2,294.20 | +20.34 | +0.89% | 06:00:00 | ||
EuroNext 100 | 1,206.68 | 1,210.14 | 1,193.60 | -0.00 | 0.00% | 06:00:00 | ||
CAC 40 Gross TR | 18,317.51 | 18,377.52 | 18,117.63 | +148.95 | +0.82% | 06:00:00 | ||
CAC 40 Net TR | 13,881.58 | 13,927.06 | 13,730.06 | +109.73 | +0.80% | 06:00:00 | ||
CAC 40 Settlement | 6,286.11 | 6,286.11 | 6,278.93 | -0.73 | -0.01% | 06:00:00 | ||
CAC All Tradable Gross TR | 12,462.26 | 12,501.07 | 12,327.80 | +100.03 | +0.81% | 06:00:00 | ||
CAC All-Tradable Net TR | 9,817.16 | 9,847.74 | 9,711.21 | +76.77 | +0.79% | 06:00:00 | ||
CAC Large 60 | 6,867.37 | 6,889.25 | 6,792.56 | +48.66 | +0.71% | 06:00:00 | ||
SBF 120 Gross TR | 12,684.30 | 12,724.22 | 12,547.18 | +101.98 | +0.81% | 06:00:00 | ||
SBF 120 Net TR | 9,983.19 | 10,014.62 | 9,875.25 | +78.18 | +0.79% | 06:00:00 | ||
STOXX 600 | 434.30 | 435.82 | 431.18 | +2.72 | +0.63% | 16:49:59 | ||
TR France 50 | 192.93 | 196.08 | 192.70 | -3.15 | -1.61% | 24/05 | ||
MSCI Pan Euro | 1,330.45 | 1,338.92 | 1,325.56 | -12.41 | -0.92% | 24/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 627.94 | 631.78 | 621.45 | +3.71 | +0.59% | 16:50:00 | ||
STOXX 50 EUR Net Return | 8,351.23 | 8,351.23 | 8,226.82 | +130.62 | +1.59% | 23/05 | ||
STOXX Europe Large 200 EUR Price | 437.51 | 440.42 | 436.32 | -4.63 | -1.05% | 24/05 | ||
STOXX Industrial Goods Services EUR Price | 940.80 | 943.37 | 927.61 | +8.67 | +0.93% | 16:50:00 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,220.16 | 1,238.52 | 1,220.16 | -25.41 | -2.04% | 24/05 | ||
SBF Top 80 EW | 1,178.56 | 1,181.77 | 1,165.61 | +8.66 | +0.74% | 06:00:00 | ||
STOXX Europe Large 200 NR | 1,029.79 | 1,029.79 | 1,029.79 | -10.90 | -1.05% | 24/05 | ||
EURO STOXX 50 NR | 6,580.40 | 6,651.90 | 6,575.39 | -73.57 | -1.11% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review