
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 6,272.71 | 6,288.99 | 6,196.19 | -80.23 | -1.26% | 19/05 | ||
Euro Stoxx 50 | 3,640.55 | 3,662.53 | 3,592.01 | -50.19 | -1.36% | 19/05 | ||
SBF 120 | 4,879.07 | 4,892.35 | 4,822.02 | -62.21 | -1.26% | 19/05 | ||
CAC All-Tradable | 4,786.40 | 4,799.10 | 4,730.53 | -60.59 | -1.25% | 19/05 | ||
CAC All Shares | 7,687.18 | 7,782.33 | 7,598.22 | -95.15 | -1.22% | 19/05 | ||
CAC Industrials | 2,347.43 | 2,368.93 | 2,344.17 | -12.85 | -0.54% | 18/05 | ||
EuroNext 100 | 1,195.87 | 1,200.89 | 1,181.63 | -18.43 | -1.52% | 19/05 | ||
CAC 40 Gross TR | 18,405.60 | 18,703.58 | 18,375.84 | -223.79 | -1.20% | 18/05 | ||
CAC 40 Net TR | 13,961.53 | 14,187.57 | 13,938.96 | -169.76 | -1.20% | 18/05 | ||
CAC 40 Settlement | 6,369.69 | 6,370.96 | 6,367.32 | -50.29 | -0.78% | 18/05 | ||
CAC All Tradable Gross TR | 12,513.77 | 12,705.42 | 12,495.71 | -137.63 | -1.09% | 18/05 | ||
CAC All-Tradable Net TR | 9,867.77 | 10,018.91 | 9,853.53 | -108.89 | -1.09% | 18/05 | ||
CAC Large 60 | 6,837.22 | 6,854.45 | 6,754.62 | -86.62 | -1.25% | 19/05 | ||
SBF 120 Gross TR | 12,736.47 | 12,932.68 | 12,718.08 | -141.67 | -1.10% | 18/05 | ||
SBF 120 Net TR | 10,034.49 | 10,189.08 | 10,020.00 | -111.96 | -1.10% | 18/05 | ||
STOXX 600 | 427.98 | 431.58 | 423.48 | 0.00 | 0.00% | 19/05 | ||
TR France 50 | 195.80 | 199.01 | 195.57 | -2.39 | -1.21% | 18/05 | ||
MSCI Pan Euro | 1,335.44 | 1,353.86 | 1,335.44 | -15.23 | -1.13% | 18/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 625.60 | 628.35 | 615.35 | 0.00 | 0.00% | 19/05 | ||
STOXX 50 EUR Net Return | 8,404.39 | 8,428.25 | 8,302.17 | +129.89 | +1.57% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 439.72 | 446.01 | 439.65 | -5.16 | -1.16% | 18/05 | ||
STOXX Industrial Goods Services EUR Price | 939.44 | 942.39 | 924.38 | 0.00 | 0.00% | 19/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,235.70 | 1,257.47 | 1,235.11 | -18.27 | -1.46% | 18/05 | ||
SBF Top 80 EW | 1,186.01 | 1,202.97 | 1,185.00 | -12.00 | -1.00% | 18/05 | ||
STOXX Europe Large 200 NR | 1,033.11 | 1,033.11 | 1,033.11 | -12.12 | -1.16% | 18/05 | ||
EURO STOXX 50 NR | 6,508.86 | 6,621.40 | 6,486.83 | -103.98 | -1.57% | 18/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review