
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAF | Paris | EUR | Real-time | |
SAFp | BATS Europe | EUR | Delayed | |
SAFRY | OTC Markets | USD | Delayed | |
SAFRF | OTC Markets | USD | Delayed | |
0IU8 | London | EUR | Real-time | |
SAF | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,204.76 | 7,204.96 | 7,139.76 | +88.52 | +1.24% | 14:15:15 | ||
Euro Stoxx 50 | 4,213.85 | 4,214.85 | 4,179.45 | +52.29 | +1.26% | 14:15:28 | ||
SBF 120 | 5,377.32 | 5,404.17 | 5,363.47 | -1.84 | -0.03% | 27/09 | ||
CAC All-Tradable | 5,262.29 | 5,288.45 | 5,248.80 | -1.72 | -0.03% | 27/09 | ||
CAC All Shares | 8,526.73 | 8,575.11 | 8,506.38 | -9.00 | -0.11% | 27/09 | ||
CAC Industrials | 2,610.13 | 2,612.57 | 2,591.76 | +14.83 | +0.57% | 27/09 | ||
EuroNext 100 | 1,312.13 | 1,317.84 | 1,309.08 | +1.58 | +0.12% | 27/09 | ||
CAC 40 Gross TR | 21,356.75 | 21,461.18 | 21,300.33 | -6.73 | -0.03% | 27/09 | ||
CAC 40 Net TR | 16,037.04 | 16,115.46 | 15,994.67 | -5.05 | -0.03% | 27/09 | ||
CAC 40 Settlement | 7,083.53 | 7,083.58 | 7,077.82 | +2.63 | +0.04% | 27/09 | ||
CAC All Tradable Gross TR | 14,170.00 | 14,240.46 | 14,133.69 | -4.61 | -0.03% | 27/09 | ||
CAC All-Tradable Net TR | 11,059.74 | 11,114.74 | 11,031.40 | -3.61 | -0.03% | 27/09 | ||
CAC Large 60 | 7,624.09 | 7,662.44 | 7,604.15 | -2.80 | -0.04% | 27/09 | ||
SBF 120 Gross TR | 14,457.25 | 14,529.46 | 14,420.02 | -4.94 | -0.03% | 27/09 | ||
SBF 120 Net TR | 11,273.77 | 11,330.07 | 11,244.73 | -3.85 | -0.03% | 27/09 | ||
STOXX 600 | 453.96 | 454.02 | 448.50 | +5.46 | +1.22% | 14:15:00 | ||
TR France 50 | 216.88 | 216.91 | 214.72 | +1.27 | +0.59% | 28/09 | ||
MSCI Pan Euro | 1,413.00 | 1,413.74 | 1,400.18 | +5.28 | +0.38% | 28/09 | ||
Stoxx 600 Industrial Goods Srvcs PR | 684.14 | 684.14 | 673.33 | +5.79 | +0.85% | 28/09 | ||
STOXX 50 EUR Net Return | 9,573.29 | 9,623.68 | 9,549.27 | +5.80 | +0.06% | 27/09 | ||
STOXX Europe Large 200 EUR Price | 465.37 | 465.41 | 460.94 | +1.98 | +0.43% | 28/09 | ||
STOXX Industrial Goods Services EUR Price | 1,002.27 | 1,002.27 | 986.19 | +9.15 | +0.92% | 28/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,365.66 | 1,365.66 | 1,344.08 | +11.62 | +0.86% | 28/09 | ||
SBF Top 80 EW | 1,171.48 | 1,177.99 | 1,168.62 | -0.11 | -0.01% | 27/09 | ||
STOXX Europe Large 200 NR | 1,131.70 | 1,131.70 | 1,131.70 | +5.07 | +0.45% | 28/09 | ||
EURO STOXX 50 NR | 7,606.83 | 7,610.23 | 7,474.89 | +91.42 | +1.22% | 28/09 | ||
STOXX Global 150 EUR Price | 6,505.75 | 6,520.67 | 6,468.27 | -5.30 | -0.08% | 28/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review