
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SFQ | Xetra | EUR | Delayed | |
SFQd | BATS Europe | EUR | Delayed | |
0O4N | London | EUR | Real-time | |
SFQ | TradeGate | EUR | Delayed | |
SFQ | Frankfurt | EUR | Delayed | |
SFQ2 | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 6.70 | 6.28 | 6.70 | 6.28 | 213.98K | 0.00% |
Jun 30, 2022 | 6.70 | 6.49 | 6.70 | 6.11 | 16.24K | 0.00% |
Jun 29, 2022 | 6.70 | 6.76 | 6.76 | 6.59 | 20.24K | 0.00% |
Jun 28, 2022 | 6.70 | 6.89 | 6.91 | 6.70 | 48.90K | 0.00% |
Jun 27, 2022 | 6.70 | 6.83 | 6.86 | 6.66 | 202.13K | 0.00% |
Jun 24, 2022 | 6.70 | 6.55 | 6.70 | 6.48 | 24.97K | 0.00% |
Jun 23, 2022 | 6.70 | 6.92 | 7.02 | 6.57 | 73.74K | 0.00% |
Jun 22, 2022 | 6.70 | 7.08 | 7.08 | 6.70 | 124.51K | 0.00% |
Jun 21, 2022 | 6.70 | 7.11 | 7.18 | 6.70 | 55.77K | 0.00% |
Jun 20, 2022 | 6.70 | 7.07 | 7.10 | 6.70 | 32.00K | 0.00% |
Jun 17, 2022 | 6.70 | 6.88 | 7.01 | 6.70 | 57.09K | 0.00% |
Jun 16, 2022 | 6.70 | 7.00 | 7.00 | 6.70 | 91.22K | 0.00% |
Jun 15, 2022 | 6.70 | 7.11 | 7.21 | 6.70 | 64.73K | 0.00% |
Jun 14, 2022 | 6.70 | 7.29 | 7.29 | 6.70 | 102.60K | 0.00% |
Jun 13, 2022 | 6.70 | 7.53 | 7.53 | 6.70 | 12.26K | 0.00% |
Jun 10, 2022 | 6.70 | 7.82 | 7.89 | 6.70 | 29.85K | 0.00% |
Jun 09, 2022 | 6.70 | 7.92 | 7.97 | 6.70 | 30.42K | 0.00% |
Jun 08, 2022 | 6.70 | 8.00 | 8.04 | 6.70 | 54.47K | 0.00% |
Jun 07, 2022 | 6.70 | 8.02 | 8.03 | 6.70 | 7.55K | 0.00% |
Jun 06, 2022 | 6.70 | 8.05 | 8.11 | 6.70 | 42.37K | 0.00% |
Highest: 8.11 | Lowest: 6.11 | Difference: 2.00 | Average: 6.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review