Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ryanair Holdings PLC (RYAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
361.450 0.000    0.00%
26/01 - Delayed Data. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 361.450 - 361.450
Type:  Equity
Market:  Mexico
ISIN:  IE00BYTBXV33 
Ryanair 361.450 0.000 0.00%
Time Frame:
11/04/2018 - 18/01/2022
 
Date Price Open High Low Vol. Change %
Jan 26, 2021 361.450 361.450 361.450 361.450 0.66K 39.69%
Oct 09, 2018 258.750 258.750 258.750 258.750 0.73K -13.61%
Aug 21, 2018 299.530 299.530 299.530 299.530 0.01K -0.97%
Aug 14, 2018 302.450 302.450 302.450 302.450 0.22K -1.48%
Jul 31, 2018 307.000 307.000 307.000 307.000 3.46K -2.86%
Jul 25, 2018 316.050 316.050 316.050 316.050 0.67K -14.25%
Jul 18, 2018 368.590 368.590 368.590 368.590 0.24K 7.37%
Jul 10, 2018 343.300 343.300 343.300 343.300 2.32K 1.19%
Jul 06, 2018 339.260 339.260 339.260 339.260 1.64K -6.22%
Jul 02, 2018 361.760 361.760 361.760 361.760 0.70K 0.72%
Jun 29, 2018 359.180 359.180 359.180 359.180 2.40K -1.14%
Jun 28, 2018 363.330 363.330 363.330 363.330 1.50K -4.46%
Jun 26, 2018 380.290 380.290 380.290 380.290 1.12K -2.93%
Jun 19, 2018 391.750 391.750 391.750 391.750 0.33K -1.59%
Jun 12, 2018 398.070 398.070 398.070 398.070 0.85K 0.17%
Jun 05, 2018 397.390 397.390 397.390 397.390 3.54K 1.89%
Jun 04, 2018 390.020 390.020 390.020 390.020 0.40K 1.62%
Jun 01, 2018 383.800 383.800 383.800 383.800 1.55K -1.13%
May 31, 2018 388.200 388.200 388.200 388.200 0.28K 3.74%
May 30, 2018 374.200 374.200 374.200 374.200 2.17K -4.26%
May 29, 2018 390.850 390.850 390.850 390.850 0.45K -0.45%
May 22, 2018 392.600 392.600 392.600 392.600 0.85K 16.17%
May 16, 2018 337.940 337.940 337.940 337.940 0.14K -10.64%
May 15, 2018 378.160 378.160 378.160 378.160 0.50K 7.99%
May 11, 2018 350.170 350.170 350.170 350.170 0.42K -6.24%
May 08, 2018 373.460 373.460 373.460 373.460 0.88K 0.96%
May 02, 2018 369.910 369.910 369.910 369.910 3.59K 1.94%
Apr 24, 2018 362.860 362.860 362.860 362.860 0.46K 2.47%
Apr 17, 2018 354.100 354.100 354.100 354.100 0.58K -2.56%
Apr 11, 2018 363.410 363.410 363.410 363.410 0.91K 0.54%
Highest: 398.070 Lowest: 258.750 Difference: 139.320 Average: 358.594 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RYA Comments

Write your thoughts about Ryanair Holdings PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jonny Tr
Jonny Tr May 25, 2021 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Complete embarrassment to have an airline hijacked by Belarusian government. Like airlines aren't having enough trouble as it is!
mal daly
mal daly Jan 03, 2020 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ive been buying NG since november withe every dip. My etire portfolio is full of NG which keeps dropping. Whats happening?
Zheng Vincent
Zheng Vincent Jan 03, 2020 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm with you mate.. another margin call is coming
Liam Holland
Liam Holland Jan 03, 2020 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will continue to fall... Government making it hard for people to travel Ryan air have closed many bases but if u have deep pockets I would not worry in time this will rockets probably next summer this price will have doubled
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email