
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RWEG | Derived | EUR | Real-time | |
RWEG | Xetra | EUR | Delayed | |
RWEd | BATS Europe | EUR | Delayed | |
RWEOY | OTC Markets | USD | Delayed | |
0HA0 | London | EUR | Real-time | |
RWE | Milan | EUR | Real-time | |
RWEG | TradeGate | EUR | Delayed | |
RWEG | Frankfurt | EUR | Delayed | |
RWE | Warsaw | PLN | Delayed | |
RWEG | Vienna | EUR | Real-time | |
RWEG | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 17, 2025 | 28.70 | 28.60 | 28.81 | 28.32 | 328.14K | 0.46% |
Feb 14, 2025 | 28.57 | 28.41 | 28.65 | 28.27 | 296.07K | 0.56% |
Feb 13, 2025 | 28.41 | 28.80 | 28.94 | 28.07 | 525.77K | -0.94% |
Feb 12, 2025 | 28.68 | 29.17 | 29.34 | 28.39 | 400.58K | -1.75% |
Feb 11, 2025 | 29.19 | 29.20 | 29.37 | 28.95 | 182.52K | -0.24% |
Feb 10, 2025 | 29.26 | 28.92 | 29.27 | 28.75 | 242.05K | 1.60% |
Feb 07, 2025 | 28.80 | 29.46 | 29.78 | 28.65 | 338.33K | -1.87% |
Feb 06, 2025 | 29.35 | 30.04 | 30.11 | 29.16 | 250.62K | -2.30% |
Feb 05, 2025 | 30.04 | 29.69 | 30.05 | 29.44 | 154.18K | 0.81% |
Feb 04, 2025 | 29.80 | 29.54 | 29.81 | 29.31 | 274.54K | 0.64% |
Feb 03, 2025 | 29.61 | 29.62 | 29.76 | 29.29 | 154.04K | -0.47% |
Jan 31, 2025 | 29.75 | 29.50 | 30.04 | 29.50 | 212.44K | 0.37% |
Jan 30, 2025 | 29.64 | 29.37 | 29.75 | 29.18 | 179.66K | 0.99% |
Jan 29, 2025 | 29.35 | 29.21 | 29.37 | 28.72 | 263.55K | 0.82% |
Jan 28, 2025 | 29.11 | 28.74 | 29.65 | 28.42 | 302.09K | 1.32% |
Jan 27, 2025 | 28.73 | 28.58 | 29.08 | 28.46 | 307.05K | -0.10% |
Jan 24, 2025 | 28.76 | 29.00 | 29.09 | 28.55 | 212.40K | -0.72% |
Jan 23, 2025 | 28.97 | 28.79 | 28.99 | 28.68 | 169.44K | 0.73% |
Jan 22, 2025 | 28.76 | 29.49 | 29.49 | 28.65 | 298.22K | -2.11% |
Jan 21, 2025 | 29.38 | 28.99 | 29.47 | 28.68 | 250.49K | -0.37% |
Jan 20, 2025 | 29.49 | 29.46 | 29.66 | 29.10 | 206.60K | 0.58% |
Highest: 30.11 | Lowest: 28.07 | Difference: 2.04 | Average: 29.16 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review