Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,403.24 | 3,438.73 | 3,387.62 | -22.16 | -0.65% | 16:03:07 | ||
OMX Copenhagen Benchmark | 4,183.12 | 4,230.23 | 4,162.51 | -29.52 | -0.70% | 16:00:07 | ||
OMX Copenhagen Mid Cap | 875.03 | 885.76 | 871.26 | -4.35 | -0.49% | 16:00:07 | ||
Copenhagen Benchmark Cap GI | 2,625.69 | 2,642.46 | 2,611.20 | -6.10 | -0.23% | 16:00:07 | ||
OMX Copenhagen Mid Cap GI | 306.23 | 309.98 | 304.91 | -1.52 | -0.49% | 16:00:07 | ||
OMX Copenhagen Cap GI | 2,730.28 | 2,747.09 | 2,717.41 | -7.95 | -0.29% | 16:03:07 | ||
Copenhagen Ex OMXC20 GI | 14,918.18 | 15,003.26 | 14,837.14 | -19.92 | -0.13% | 16:03:07 | ||
Copenhagen Cap PI | 1,433.50 | 1,442.33 | 1,426.74 | -4.94 | -0.34% | 16:03:07 | ||
Copenhagen Ex OMXC20 PI | 8,153.47 | 8,199.97 | 8,109.18 | -11.09 | -0.14% | 16:03:07 | ||
Copenhagen Telecommunications | 430.00 | 436.36 | 426.36 | -6.36 | -1.46% | 15:53:06 | ||
OMX Copenhagen All shares PI | 1,813.39 | 1,832.31 | 1,805.07 | -12.23 | -0.67% | 16:03:07 | ||
OMX Copenhagen Benchmark Cap PI | 1,432.06 | 1,441.21 | 1,424.15 | -4.03 | -0.28% | 16:00:07 | ||
OMX Copenhagen Benchmark PI | 2,275.95 | 2,301.58 | 2,264.73 | -16.39 | -0.71% | 16:00:07 | ||
OMX Nordic Mid Cap DKK PI | 820.62 | 823.97 | 816.67 | -1.06 | -0.13% | 16:35:00 | ||
OMX Nordic Mid Cap EUR PI | 816.77 | 820.17 | 812.86 | -1.07 | -0.13% | 16:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.17 | 399.88 | 396.30 | -0.53 | -0.13% | 16:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,039.85 | 1,043.72 | 1,034.09 | -4.66 | -0.45% | 16:35:00 | ||
OMX Nordic EUR PI | 490.17 | 492.41 | 487.00 | +0.04 | +0.01% | 16:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 351.28 | 352.94 | 349.04 | +0.02 | +0.01% | 16:30:07 | ||
OMX Nordic SEK PI | 624.06 | 626.57 | 619.91 | -1.93 | -0.31% | 16:30:07 | ||
OMX Nordic Mid Cap DKK GI | 431.95 | 433.71 | 429.87 | -0.36 | -0.08% | 16:30:07 | ||
OMX Nordic Mid Cap EUR GI | 431.70 | 433.50 | 429.64 | -0.37 | -0.09% | 16:30:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 610.95 | 613.58 | 608.09 | -0.53 | -0.09% | 16:30:07 | ||
OMX Nordic Mid Cap SEK GI | 542.11 | 544.13 | 539.11 | -2.18 | -0.40% | 16:30:07 | ||
OMX Nordic DKK GI | 421.78 | 423.69 | 419.03 | +0.10 | +0.02% | 16:30:07 | ||
OMX Nordic DKK PI | 492.49 | 494.71 | 489.28 | +0.05 | +0.01% | 16:30:07 | ||
OMX Nordic EUR GI | 421.54 | 423.46 | 418.80 | +0.09 | +0.02% | 16:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 608.16 | 611.03 | 604.28 | +0.12 | +0.02% | 16:30:07 | ||
OMX Nordic SEK GI | 529.29 | 531.42 | 525.77 | -1.57 | -0.30% | 16:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review