Investing.com UK - Financial Markets Worldwide

RKK Energia (RKKE)

Moscow
Currency in RUB
Disclaimer
23,430.0
0.0(0.00%)
Real-time Data

RKKE Historical Data

Time Frame
Daily
08/11/2023 - 08/12/2023
DatePrice OpenHigh Low Vol. Change %
23,430.023,110.024,300.022,700.02.22K+5.45%
22,220.024,000.024,000.022,200.00.69K-5.08%
23,410.023,990.023,990.021,860.01.94K-2.42%
23,990.022,950.024,890.020,600.05.89K+5.68%
22,700.023,400.023,400.022,700.00.36K-1.73%
23,100.024,000.024,470.022,700.00.95K-2.53%
23,700.022,700.023,990.022,600.02.14K+5.33%
22,500.023,080.023,150.022,110.00.75K-0.44%
22,600.023,420.024,000.022,600.00.73K-1.61%
22,970.022,980.024,320.022,490.01.78K+3.05%
22,290.024,870.025,100.021,890.01.17K-9.02%
24,500.024,940.025,600.024,000.01.77K+0.62%
24,350.023,700.025,450.022,650.02.56K+1.33%
24,030.024,910.026,390.023,800.02.19K-3.53%
24,910.025,890.027,700.023,600.07.92K-3.49%
25,810.021,790.026,280.020,870.010.18K+19.10%
21,670.019,030.022,380.018,750.04.44K+13.46%
19,100.020,000.020,000.018,020.01.63K-4.60%
20,020.021,880.021,880.020,000.01.92K-8.46%
21,870.022,640.023,500.021,760.01.66K-6.38%
23,360.024,230.024,230.023,050.01.41K-3.99%
24,330.025,380.025,470.024,210.02.28K-4.14%
Highest
27,700.0
Change %
-7.7
Average
23,039.1
Difference
9,680.0
Lowest
18,020.0