Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23,430.0 | 23,110.0 | 24,300.0 | 22,700.0 | 2.22K | +5.45% | |
22,220.0 | 24,000.0 | 24,000.0 | 22,200.0 | 0.69K | -5.08% | |
23,410.0 | 23,990.0 | 23,990.0 | 21,860.0 | 1.94K | -2.42% | |
23,990.0 | 22,950.0 | 24,890.0 | 20,600.0 | 5.89K | +5.68% | |
22,700.0 | 23,400.0 | 23,400.0 | 22,700.0 | 0.36K | -1.73% | |
23,100.0 | 24,000.0 | 24,470.0 | 22,700.0 | 0.95K | -2.53% | |
23,700.0 | 22,700.0 | 23,990.0 | 22,600.0 | 2.14K | +5.33% | |
22,500.0 | 23,080.0 | 23,150.0 | 22,110.0 | 0.75K | -0.44% | |
22,600.0 | 23,420.0 | 24,000.0 | 22,600.0 | 0.73K | -1.61% | |
22,970.0 | 22,980.0 | 24,320.0 | 22,490.0 | 1.78K | +3.05% | |
22,290.0 | 24,870.0 | 25,100.0 | 21,890.0 | 1.17K | -9.02% | |
24,500.0 | 24,940.0 | 25,600.0 | 24,000.0 | 1.77K | +0.62% | |
24,350.0 | 23,700.0 | 25,450.0 | 22,650.0 | 2.56K | +1.33% | |
24,030.0 | 24,910.0 | 26,390.0 | 23,800.0 | 2.19K | -3.53% | |
24,910.0 | 25,890.0 | 27,700.0 | 23,600.0 | 7.92K | -3.49% | |
25,810.0 | 21,790.0 | 26,280.0 | 20,870.0 | 10.18K | +19.10% | |
21,670.0 | 19,030.0 | 22,380.0 | 18,750.0 | 4.44K | +13.46% | |
19,100.0 | 20,000.0 | 20,000.0 | 18,020.0 | 1.63K | -4.60% | |
20,020.0 | 21,880.0 | 21,880.0 | 20,000.0 | 1.92K | -8.46% | |
21,870.0 | 22,640.0 | 23,500.0 | 21,760.0 | 1.66K | -6.38% | |
23,360.0 | 24,230.0 | 24,230.0 | 23,050.0 | 1.41K | -3.99% | |
24,330.0 | 25,380.0 | 25,470.0 | 24,210.0 | 2.28K | -4.14% |