RPS Group PLC (RPS)

London

	Symbol	Exchange	Currency

221.00

0.00(0.00%)

20/01-Real-time Data.

Currency in GBP

Volume:
0
Bid/Ask:
221.00/222.00
Day's Range:
221.00 - 222.00

RPS Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 27/01/2023


23/01/2023	221.00	221.00	221.00	221.00		0.00%
23/01/2023	221.00	221.00	221.00	221.00		0.00%
20/01/2023	221.00	221.00	222.00	220.95	2.85M	-0.45%
20/01/2023	221.00	221.00	222.00	220.95	2.85M	-0.45%
19/01/2023	222.00	222.00	222.00	221.05	3.64M	0.00%
19/01/2023	222.00	222.00	222.00	221.05	3.64M	0.00%
18/01/2023	222.00	222.00	222.00	221.00	221.04K	0.00%
18/01/2023	222.00	222.00	222.00	221.00	221.04K	0.00%
17/01/2023	222.00	221.05	222.00	220.94	7.66M	+0.45%
17/01/2023	222.00	221.05	222.00	220.94	7.66M	+0.45%
16/01/2023	221.00	221.00	222.00	220.94	14.32M	-0.45%
16/01/2023	221.00	221.00	222.00	220.94	14.32M	-0.45%
13/01/2023	222.00	221.06	222.00	221.00	3.47M	+0.45%
13/01/2023	222.00	221.06	222.00	221.00	3.47M	+0.45%
12/01/2023	221.00	221.00	222.00	221.00	3.25M	0.00%
12/01/2023	221.00	221.00	222.00	221.00	3.25M	0.00%
11/01/2023	221.00	221.00	222.00	220.94	5.07M	0.00%
11/01/2023	221.00	221.00	222.00	220.94	5.07M	0.00%
10/01/2023	221.00	221.06	222.00	220.94	1.67M	0.00%
10/01/2023	221.00	221.06	222.00	220.94	1.67M	0.00%
09/01/2023	221.00	221.00	222.00	220.94	3.15M	-0.45%
09/01/2023	221.00	221.00	222.00	220.94	3.15M	-0.45%
06/01/2023	222.00	221.00	222.00	221.00	2.58M	+0.45%
06/01/2023	222.00	221.00	222.00	221.00	2.58M	+0.45%
05/01/2023	221.00	221.00	221.00	220.00	3.11M	0.00%
04/01/2023	221.00	221.00	222.00	220.00	733.52K	+0.45%
03/01/2023	220.00	220.00	221.00	220.00	35.75M	0.00%
30/12/2022	220.00	220.10	221.00	220.00	472.35K	-0.45%
29/12/2022	221.00	221.00	221.00	220.00	118.11K	0.00%
28/12/2022	221.00	220.00	221.00	220.00	34.97K	0.00%

Highest: 222.00	Lowest: 220.00	Difference: 2.00	Average: 221.27	Change %: 0.00

Name

Price

Chg. %

Add

BBSN

2.733

+1.79%

Brave Bison Group PLC

MAIH

121.00

-3.20%

Maintel Holdings Plc

BIFF

410.00

0.00%

Biffa PLC

Name

Last

Chg. %

Vol.

Sherborne Investors C

54.50

+6.34%

61.60M

J Sainsbury

250.99

+4.84%

39.95M

Rolls-Royce Holdings

109.98

-3.08%

21.64M

HALEON

320.20

+0.93%

17.61M

Glencore

549.52

0.00%

1.49M

British American Tobacco

3,039.00

+0.30%

980.45K

Flutter Entertainment

12,470.00

-1.50%

416.74K

Name

Last

Chg. %

Vol.

X5 Retail Group

7.57

+1,000.00%

778.00

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

13.51

+323.11%

213.00

Craven House

0.21

+133.33%

10.39K

Marsh McLennan

174.39

+115.29%

2.68K

Globaltrans Inv

1.54

+75.00%

3.12K

SAF Holland

10.84

+61.91%

5.50K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.39%

3.74K

CC Japan

0.05

-90.46%

1.29K

H Lundbeck B

25.62

-85.25%

3.00K

Dassault Systemes

33.56

-83.97%

492.77K

Dassault Aviation

156.80

-83.02%

2.68K

BioGaia B

92.90

-81.98%

774.00

Atlas Copco B

110.50

-70.76%

63.24K

FTSE 100 derived	7,761.96	+0.85	+0.01%
DAX derived	15,112.45	-20.40	-0.13%
Euro Stoxx 50 derived	4,167.75	-6.23	-0.15%
S&P 500 derived	4,056.40	-4.03	-0.10%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,984.90	+35.49	+0.10%
FTSE 100 Futuresderived	7,737.00	-3.0	-0.04%

Brent Oil Futuresderived	88.03	+0.56	+0.64%
Crude Oil WTI Futuresderived	81.52	+0.51	+0.63%
Gold Futuresderived	1,924.85	-5.15	-0.27%
Silver Futuresderived	23.655	-0.365	-1.52%
Copper Futuresderived	4.2412	-0.0263	-0.62%
London Cocoa Futures	2,037.00	+4.00	+0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.37	+0.0520	+1.57%
U.K. 5Y	3.2325	+0.0415	+1.30%
U.K. 2Y	3.4795	+0.0255	+0.74%
Germany 10Y	2.2455	+0.0315	+1.42%
U.S. 10Y	3.542	+0.051	+1.47%
U.S. 5Y	3.6413	+0.0530	+1.49%
U.S. 2Y	4.2155	+0.0370	+0.90%

Lloyds Banking	52.68	+0.18	+0.34%
Vodafone Group PLC	92.54	+0.20	+0.22%
Barclays	185.21	+0.17	+0.09%
BT Group	129.60	+0.50	+0.39%
HSBC	602.70	-1.20	-0.20%
BHP Group Ltd	2,833.50	-21.50	-0.75%
Exxon Mobil	116.85	-0.91	-0.77%

Popular Searches

Please try another search

RPS Group PLC (RPS)

RPS Historical Data

RPS Comments