Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Royal Dutch Shell PLC Class B (RDSb)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Royal Dutch Shell B historical data, for real-time data please try another search
22.80 0.00    0.00%
28/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 22.55 - 22.90
Type:  Equity
Market:  Germany
ISIN:  GB00B03MM408 
WKN:  A0ER6S
Royal Dutch Shell B 22.80 0.00 0.00%
  • General    
  • Chart    
  • News & Analysis    
  • Technical    
  • Forum    
  • InvestingPro
Start Date Username Call Open Rate End Date Chg. %
Feb 01, 2022 Werner Mueller   22.80 Feb 07, 2022 @ 22.80 0.00%
Feb 01, 2022 Daniel Eder   22.80 Feb 25, 2022 @ 22.80 0.00%
Jan 18, 2022 Teemu Koivula   22.20 Feb 11, 2022 @ 22.80 +2.70%
Jan 17, 2022 Wuldi wurst   22.00 Feb 11, 2022 @ 22.80 +3.64%
Jan 13, 2022 Eva Pogea   21.70 Feb 04, 2022 @ 22.80 +5.07%
Jan 12, 2022 Gregor Große   21.55 Feb 04, 2022 @ 22.80 +5.80%
Jan 12, 2022 xX Ignis Xx   21.60 Feb 04, 2022 @ 22.80 +5.56%
Dec 30, 2021 Eric Se   19.42 Jan 21, 2022 @ 21.65 +11.48%
Dec 30, 2021 Seraphino Al   19.10 Dec 30, 2021 @ 19.34 -1.26%
Dec 28, 2021 miguel mourao   19.54 Jan 21, 2022 @ 21.65 +10.80%
Nov 26, 2021 Stefan Dillig   18.40 Dec 17, 2021 @ 18.78 +2.07%
Nov 25, 2021 Dominik bohl   19.62 Dec 17, 2021 @ 18.78 -4.28%
Nov 15, 2021 Tomasz Łazarski   19.68 Nov 22, 2021 @ 19.32 -1.83%
Nov 12, 2021 Abl Adm   19.36 Dec 03, 2021 @ 19.28 +0.41%
Nov 03, 2021 Manuel Hauser   19.26 Nov 26, 2021 @ 18.24 -5.30%
Oct 28, 2021 Christopher Springer   20.60 Nov 19, 2021 @ 19.16 -6.99%
Oct 28, 2021 Mathias Peschel   20.35 Nov 19, 2021 @ 19.16 -5.85%
Oct 27, 2021 Hilmi Okyay   20.90 Nov 19, 2021 @ 19.16 -8.33%
Oct 25, 2021 Alexander Ohlendorf   20.95 Nov 19, 2021 @ 19.16 -8.54%
Oct 21, 2021 Johannes Ruppel   21.20 Nov 12, 2021 @ 19.42 -8.40%
Oct 15, 2021 Peter Daan   21.05 Nov 05, 2021 @ 19.66 -6.60%
Oct 14, 2021 Inge Weber   20.70 Nov 05, 2021 @ 19.66 -5.02%
Oct 08, 2021 Christian Schwarz   20.20 Oct 29, 2021 @ 19.94 -1.29%
Oct 08, 2021 Andreas Mathis   19.84 Oct 29, 2021 @ 19.94 +0.50%
Oct 04, 2021 He Walt   19.38 Oct 29, 2021 @ 19.94 +2.89%
Sep 30, 2021 Christian Voß   19.28 Oct 22, 2021 @ 20.95 +8.66%
Sep 27, 2021 Dario Ruvoleto   18.62 Oct 22, 2021 @ 20.95 +12.51%
Sep 27, 2021 Daniel Eder   18.48 Oct 22, 2021 @ 20.95 +13.37%
Sep 22, 2021 Matthias Rüf   17.32 Oct 15, 2021 @ 21.25 +22.69%
Sep 17, 2021 ab cd   17.02 Oct 08, 2021 @ 20.25 +18.98%
Sep 08, 2021 Eric Se   16.80 Oct 01, 2021 @ 19.22 +14.40%
Aug 03, 2021 Eric Se   17.00 Aug 27, 2021 @ 16.90 -0.59%
Jul 29, 2021 Tobias Schmidt   16.90 Aug 20, 2021 @ 16.20 -4.14%
Jul 07, 2021 Ivan Viana   17.14 Jul 30, 2021 @ 16.62 -3.03%
Jun 30, 2021 nando ragusa   16.30 Jul 23, 2021 @ 15.66 -3.93%
Jun 28, 2021 Dario Ruvoleto   16.36 Jul 23, 2021 @ 15.66 -4.28%
Jun 25, 2021 Hans Derstvensek   16.94 Jun 28, 2021 @ 16.26 -4.01%
Jun 25, 2021 He Walt   16.88 Jul 16, 2021 @ 15.94 -5.57%
Jun 25, 2021 Eric Se   16.84 Jul 16, 2021 @ 15.94 -5.34%
Jun 21, 2021 Who is Madlife   15.74 Jul 16, 2021 @ 15.94 +1.27%
Jun 14, 2021 Raphael König   16.00 Jul 09, 2021 @ 16.70 +4.37%
Jun 08, 2021 Hong Chuc Phan   15.18 Jul 02, 2021 @ 16.66 +9.75%
May 27, 2021 Eric Se   14.98 Jun 18, 2021 @ 15.88 +6.01%
May 25, 2021 Roberto Salmito   15.48 Jun 18, 2021 @ 15.88 +2.58%
May 14, 2021 René Müller   15.50 May 14, 2021 @ 15.50 0.00%
May 14, 2021 WALTER MUELLER   15.48 Jun 04, 2021 @ 15.50 +0.13%
May 06, 2021 Dario Ruvoleto   15.48 May 28, 2021 @ 14.96 -3.36%
Apr 30, 2021 Hannes Seisenbacher   15.00 May 21, 2021 @ 15.60 +4.00%
Apr 26, 2021 Wolf Ham   14.94 May 21, 2021 @ 15.60 +4.42%
Apr 21, 2021 Ton Pastoor   15.18 May 14, 2021 @ 15.78 +3.95%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSb Comments

Write your thoughts about Royal Dutch Shell
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
KNOWLEDGE Gupta
KNOWLEDGE Gupta Jan 12, 2022 5:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:
Lee Baldwin
Lee Baldwin Dec 18, 2021 7:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it currently so low?
Ash Hasan
Ash Hasan Oct 22, 2021 15:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sept results in coming week.
Lee Baldwin
Lee Baldwin Oct 11, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back ground buys?
Robert Cowley
Robert Cowley Oct 08, 2021 15:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent share to hold medium to long term IMO
Lee Baldwin
Lee Baldwin Oct 08, 2021 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 this week or next it's coming
Lee Baldwin
Lee Baldwin Oct 06, 2021 13:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like back to the 20s
Lee Baldwin
Lee Baldwin Oct 04, 2021 11:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1700. Next week. Gas prices through to roof
Lee Baldwin
Lee Baldwin Sep 23, 2021 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent up. 1550 next leg
Lee Baldwin
Lee Baldwin Sep 21, 2021 14:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the buys
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email