Breaking News

Close

Royal Dutch Shell PLC Class B (RDSb)

Add to/Remove from a Portfolio Add to Watchlist

Royal Dutch Shell B historical data, for real-time data please try another search

22.80 0.00 0.00%

28/01 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 22.55 - 22.90

Type: Equity

Market: Germany

ISIN: GB00B03MM408

WKN: A0ER6S

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Overview
Profile
Historical Data

RDSb Historical Data

Assess RDSb share price history. View the open price, closing price, historical highs, lows, changes and % change of the Royal Dutch Shell B stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jan 28, 2022	22.80	22.90	22.90	22.55	81.95K	-2.77%
Jan 27, 2022	23.45	22.60	23.45	22.60	109.73K	3.53%
Jan 26, 2022	22.65	22.20	22.85	22.20	226.56K	4.14%
Jan 25, 2022	21.75	20.95	21.75	20.90	107.01K	4.07%
Jan 24, 2022	20.90	21.60	21.70	20.65	185.01K	-3.46%
Jan 21, 2022	21.65	21.85	21.90	21.35	110.51K	-1.59%
Jan 20, 2022	22.00	22.45	22.45	21.85	58.04K	-1.57%
Jan 19, 2022	22.35	22.35	22.65	22.25	59.57K	0.22%
Jan 18, 2022	22.30	22.20	22.65	22.10	65.37K	0.90%
Jan 17, 2022	22.10	21.95	22.10	21.75	53.29K	1.84%
Jan 14, 2022	21.70	21.60	21.90	21.60	59.13K	1.40%
Jan 13, 2022	21.40	21.65	21.75	21.40	125.41K	-0.70%
Jan 12, 2022	21.55	21.30	21.70	21.30	58.28K	3.11%
Jan 11, 2022	20.90	20.65	21.15	20.65	52.11K	0.72%
Jan 10, 2022	20.75	20.85	21.10	20.65	42.89K	0.24%
Jan 07, 2022	20.70	20.60	20.75	20.50	49.05K	1.22%
Jan 06, 2022	20.45	20.30	20.80	20.30	80.62K	-0.24%
Jan 05, 2022	20.50	20.35	20.70	20.30	71.04K	0.99%
Jan 04, 2022	20.30	19.80	20.50	19.80	61.19K	3.26%
Jan 03, 2022	19.66	19.46	19.76	19.38	62.64K	1.24%
Dec 30, 2021	19.42	19.32	19.46	19.32	15.60K	1.68%
Dec 29, 2021	19.10	19.68	19.82	19.10	25.07K	-2.05%
Dec 28, 2021	19.50	19.36	19.66	19.36	41.09K	0.52%
Dec 27, 2021	19.40	19.32	19.46	19.16	69.98K	-0.72%
Dec 23, 2021	19.54	19.30	19.68	19.30	30.96K	1.77%
Dec 22, 2021	19.20	19.02	19.20	18.94	59.93K	0.73%
Dec 21, 2021	19.06	18.68	19.06	18.56	89.80K	3.36%
Dec 20, 2021	18.44	18.30	18.48	18.10	79.27K	-1.81%
Dec 17, 2021	18.78	19.02	19.02	18.62	39.42K	-1.88%
Dec 16, 2021	19.14	18.98	19.24	18.96	35.07K	-16.05%

Highest: 23.45

Lowest: 18.10

Difference: 5.35

Average: 20.71

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RDSb Comments

Write your thoughts about Royal Dutch Shell

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

KNOWLEDGE Gupta Jan 12, 2022 5:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

:dothefive:BUY ORIENTEL HOTEL TARGET @RS:- 110/- Mukesh Ambani has bought Mandarin Oriental, New York, the hotel that may have sparked the design for Antilia · :dothefive:

0 0

Lee Baldwin Dec 18, 2021 7:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is it currently so low?

0 0

Ash Hasan Oct 22, 2021 15:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sept results in coming week.

1 1

Lee Baldwin Oct 11, 2021 15:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back ground buys?

2 0

Robert Cowley Oct 08, 2021 15:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

excellent share to hold medium to long term IMO

1 0

Lee Baldwin Oct 08, 2021 14:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

20 this week or next it's coming

3 0

Lee Baldwin Oct 06, 2021 13:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like back to the 20s

1 0

Lee Baldwin Oct 04, 2021 11:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1700. Next week. Gas prices through to roof

4 1

Lee Baldwin Sep 23, 2021 15:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Brent up. 1550 next leg

2 0

Lee Baldwin Sep 21, 2021 14:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look at the buys

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212795233">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212795233" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212795233">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212795233">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,302.74	-135.35	-1.82%
	DAX	13,882.30	-125.46	-0.90%
	Euro Stoxx 50	3,640.55	-50.19	-1.36%
	US 30	31,419.2	+166.1	+0.53%
	US 500	3,927.4	+26.6	+0.68%
	Nikkei 225	26,700.50	+297.66	+1.13%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	111.17	-0.87	-0.78%
	Crude Oil WTI	108.69	-1.20	-1.09%
	Gold	1,838.90	-2.30	-0.12%
	Silver	21.843	-0.065	-0.30%
	Copper	4.2635	-0.0130	-0.30%
	London Cocoa	1,743.00	0.00	0.00%
	London Wheat	340.00	+0.00	+0.00%

	GBP/USD	1.2447	-0.0014	-0.11%
	EUR/USD	1.0565	-0.0021	-0.20%
	USD/JPY	127.85	+0.04	+0.04%
	EUR/GBP	0.8488	-0.0006	-0.07%
	USD/CAD	1.2829	+0.0003	+0.03%
	GBP/JPY	159.12	-0.11	-0.07%
	AUD/USD	0.7016	-0.0032	-0.45%

	Lloyds Banking	43.43	-0.37	-0.84%
	Vodafone Group PLC	118.46	+0.40	+0.34%
	Barclays	153.28	-1.92	-1.24%
	BT Group	179.60	-1.20	-0.66%
	HSBC	485.90	-9.60	-1.94%
	BHP Billiton Ltd	2,599.00	+13.50	+0.52%
	Exxon Mobil	91.14	+0.49	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDSb	22.80	0.00	0.00%

	Name	Last	Chg. %	Vol.
	BP	412.70	-2.29%	41.13M
	HomeServe	1,160.00	+10.16%	25.37M
	GSK plc	1,731.60	-2.18%	11.46M
	Shell	2,328.5	-1.77%	11.36M
	Unilever	3,451.5	-4.81%	7.46M
	Reckitt Benckiser	6,150.0	-2.94%	3.87M
	AstraZeneca	10,250.0	+0.06%	1.68M

	Name	Last	Chg. %	Vol.
	Knights Group	125.00	+32.41%	4.45M
	Great Western Mining	0.145	+18.85%	62.40M
	Zealand Pharma	96.55	+15.59%	127.88K
	Non-Standard Finance PLC	2.35	+12.98%	122.82K
	Mothercare	8.80	+11.53%	484.53K
	HomeServe	1,160.00	+10.16%	25.37M
	Byotrol	3.400	+9.68%	479.87K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	154.80	-83.24%	2.30K
	Dassault Systemes	37.70	-81.99%	259.06K
	Atlas Copco B	90.21	-76.13%	3.83K
	Tilray	4.86	-73.16%	0
	Fuchs Petrolub AG	23.50	-30.88%	0.11K
	Electrolux B	150.00	-25.73%	178.36K
	Argos	2.10	-23.64%	1.63M