
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 22.80 | 22.90 | 22.90 | 22.55 | 81.95K | -2.77% |
Jan 27, 2022 | 23.45 | 22.60 | 23.45 | 22.60 | 109.73K | 3.53% |
Jan 26, 2022 | 22.65 | 22.20 | 22.85 | 22.20 | 226.56K | 4.14% |
Jan 25, 2022 | 21.75 | 20.95 | 21.75 | 20.90 | 107.01K | 4.07% |
Jan 24, 2022 | 20.90 | 21.60 | 21.70 | 20.65 | 185.01K | -3.46% |
Jan 21, 2022 | 21.65 | 21.85 | 21.90 | 21.35 | 110.51K | -1.59% |
Jan 20, 2022 | 22.00 | 22.45 | 22.45 | 21.85 | 58.04K | -1.57% |
Jan 19, 2022 | 22.35 | 22.35 | 22.65 | 22.25 | 59.57K | 0.22% |
Jan 18, 2022 | 22.30 | 22.20 | 22.65 | 22.10 | 65.37K | 0.90% |
Jan 17, 2022 | 22.10 | 21.95 | 22.10 | 21.75 | 53.29K | 1.84% |
Jan 14, 2022 | 21.70 | 21.60 | 21.90 | 21.60 | 59.13K | 1.40% |
Jan 13, 2022 | 21.40 | 21.65 | 21.75 | 21.40 | 125.41K | -0.70% |
Jan 12, 2022 | 21.55 | 21.30 | 21.70 | 21.30 | 58.28K | 3.11% |
Jan 11, 2022 | 20.90 | 20.65 | 21.15 | 20.65 | 52.11K | 0.72% |
Jan 10, 2022 | 20.75 | 20.85 | 21.10 | 20.65 | 42.89K | 0.24% |
Jan 07, 2022 | 20.70 | 20.60 | 20.75 | 20.50 | 49.05K | 1.22% |
Jan 06, 2022 | 20.45 | 20.30 | 20.80 | 20.30 | 80.62K | -0.24% |
Jan 05, 2022 | 20.50 | 20.35 | 20.70 | 20.30 | 71.04K | 0.99% |
Jan 04, 2022 | 20.30 | 19.80 | 20.50 | 19.80 | 61.19K | 3.26% |
Jan 03, 2022 | 19.66 | 19.46 | 19.76 | 19.38 | 62.64K | 1.24% |
Dec 30, 2021 | 19.42 | 19.32 | 19.46 | 19.32 | 15.60K | 1.68% |
Dec 29, 2021 | 19.10 | 19.68 | 19.82 | 19.10 | 25.07K | -2.05% |
Dec 28, 2021 | 19.50 | 19.36 | 19.66 | 19.36 | 41.09K | 0.52% |
Dec 27, 2021 | 19.40 | 19.32 | 19.46 | 19.16 | 69.98K | -0.72% |
Dec 23, 2021 | 19.54 | 19.30 | 19.68 | 19.30 | 30.96K | 1.77% |
Dec 22, 2021 | 19.20 | 19.02 | 19.20 | 18.94 | 59.93K | 0.73% |
Dec 21, 2021 | 19.06 | 18.68 | 19.06 | 18.56 | 89.80K | 3.36% |
Dec 20, 2021 | 18.44 | 18.30 | 18.48 | 18.10 | 79.27K | -1.81% |
Dec 17, 2021 | 18.78 | 19.02 | 19.02 | 18.62 | 39.42K | -1.88% |
Dec 16, 2021 | 19.14 | 18.98 | 19.24 | 18.96 | 35.07K | -16.05% |
Highest: 23.45 | Lowest: 18.10 | Difference: 5.35 | Average: 20.71 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review