
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 1,892.1 | 1,917.4 | 1,917.6 | 1,878.2 | 2.62M | -1.07% |
Jan 27, 2022 | 1,912.5 | 1,884.6 | 1,944.8 | 1,884.4 | 5.83M | 1.98% |
Jan 26, 2022 | 1,875.3 | 1,839.6 | 1,912.7 | 1,812.0 | 4.19M | 5.44% |
Jan 25, 2022 | 1,778.6 | 1,771.9 | 1,812.6 | 1,752.0 | 2.97M | -1.10% |
Jan 24, 2022 | 1,798.4 | 1,796.8 | 1,816.8 | 1,735.2 | 1.97M | -2.32% |
Jan 21, 2022 | 1,841.1 | 1,822.4 | 1,841.1 | 1,788.0 | 2.71M | 0.68% |
Jan 20, 2022 | 1,828.6 | 1,874.6 | 1,874.6 | 1,819.0 | 4.69M | -1.75% |
Jan 19, 2022 | 1,861.1 | 1,874.7 | 1,889.0 | 1,851.8 | 3.25M | -2.48% |
Jan 18, 2022 | 1,908.5 | 1,848.6 | 1,908.5 | 1,846.8 | 4.75M | 5.49% |
Jan 17, 2022 | 1,809.2 | 1,833.8 | 1,845.6 | 1,809.2 | 2.27M | 0.72% |
Jan 14, 2022 | 1,796.2 | 1,809.2 | 1,833.4 | 1,796.2 | 1.68M | -0.77% |
Jan 13, 2022 | 1,810.2 | 1,803.1 | 1,814.0 | 1,794.6 | 2.74M | 0.29% |
Jan 12, 2022 | 1,804.9 | 1,772.6 | 1,811.2 | 1,772.6 | 2.77M | 3.41% |
Jan 11, 2022 | 1,745.3 | 1,732.2 | 1,762.2 | 1,722.2 | 3.60M | -0.10% |
Jan 10, 2022 | 1,747.0 | 1,741.8 | 1,762.0 | 1,726.6 | 3.69M | 1.13% |
Jan 07, 2022 | 1,727.5 | 1,726.0 | 1,739.1 | 1,710.2 | 1.98M | 0.35% |
Jan 06, 2022 | 1,721.5 | 1,695.4 | 1,740.6 | 1,693.6 | 3.11M | -0.08% |
Jan 05, 2022 | 1,722.8 | 1,703.3 | 1,732.4 | 1,697.6 | 2.65M | 2.69% |
Jan 04, 2022 | 1,677.7 | 1,661.6 | 1,711.8 | 1,622.4 | 3.44M | 3.41% |
Dec 31, 2021 | 1,622.3 | 1,611.6 | 1,630.4 | 1,609.6 | 1.44M | -0.27% |
Dec 30, 2021 | 1,626.7 | 1,623.6 | 1,633.4 | 1,617.4 | 2.28M | -2.24% |
Dec 29, 2021 | 1,664.0 | 1,651.8 | 1,668.8 | 1,624.0 | 2.62M | 0.75% |
Dec 24, 2021 | 1,651.6 | 1,639.2 | 1,657.8 | 1,638.4 | 950.00K | 0.33% |
Dec 23, 2021 | 1,646.1 | 1,634.1 | 1,658.8 | 1,628.0 | 1.03M | 1.69% |
Dec 22, 2021 | 1,618.7 | 1,615.4 | 1,628.0 | 1,606.0 | 2.87M | 1.20% |
Dec 21, 2021 | 1,599.5 | 1,592.2 | 1,619.0 | 1,584.0 | 3.69M | 1.80% |
Dec 20, 2021 | 1,571.2 | 1,546.4 | 1,580.4 | 1,541.8 | 2.85M | -1.66% |
Dec 17, 2021 | 1,597.7 | 1,608.2 | 1,619.7 | 1,584.0 | 5.54M | -2.05% |
Dec 16, 2021 | 1,631.1 | 1,622.4 | 1,632.4 | 1,606.8 | 4.54M | 2.60% |
Dec 15, 2021 | 1,589.8 | 1,608.6 | 1,613.0 | 1,588.0 | 2.57M | -15.98% |
Highest: 1,944.8 | Lowest: 1,541.8 | Difference: 403.0 | Average: 1,735.9 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review