Shell B PLC (RDSB)

Mexico
1,058.31
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,058.31 - 1,058.90
Trading near 52-week High

Shell B has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

RDSB Historical Data

Time Frame:
Daily
25/10/2021 - 09/12/2022
1,058.311,058.901,058.901,058.313.59K+0.79%
1,050.001,050.001,050.001,050.000.01K0.00%
1,050.001,050.001,050.001,050.000.04K+4.99%
1,000.061,000.061,000.061,000.060.03K+0.31%
997.00997.00997.00997.000.28K-2.06%
1,018.001,018.001,018.001,018.003.10K+1.09%
1,007.001,007.001,007.001,007.000.07K+4.86%
960.35960.35960.35960.350.02K+1.62%
945.00938.00945.00938.000.37K+5.00%
900.00900.00900.00900.000.90K-0.55%
905.00905.00905.00905.000.07K+3.43%
875.00895.00895.00875.000.49K-2.23%
895.00907.54907.54895.002.64K-0.59%
900.35898.52900.35898.520.06K+0.04%
900.00900.00900.00900.001.00K-1.80%
916.50916.50916.50916.500.01K-3.53%
950.00949.00950.00949.000.50K+1.90%
932.30932.30932.30932.300.11K+3.79%
898.27898.27898.27898.279.82K-3.41%
930.00930.00930.00930.000.54K+1.97%
912.00912.00912.00912.000.07K-2.46%
935.00935.00935.00935.000.01K+0.43%
931.00915.00931.00915.000.41K+1.75%
915.00915.00915.00915.000.03K-1.72%
931.00931.00931.00931.000.03K-0.43%
935.00935.00935.00935.000.26K+1.08%
925.00925.00925.00925.000.54K+0.33%
922.00922.00922.00922.000.30K-2.95%
950.00950.00950.00950.000.80K-4.04%
990.00988.00990.00988.000.48K-6.45%
Highest: 1,058.90Lowest: 875.00Difference: 183.90Average: 947.80Change %: 0.00
  • Shell if still do nothing to increase investors confident, sooner or later it would be abandoned by the matket.
    8
    • how come they can reduce the dividend.. that was the only reason to hold this stock
      2
    • yes, however today cut could be tomorrow's up. Really get shocked with the cut announcement, it never consider the market appetite.
      3
    • Ahmet Gondorayes, however today cut could be tomorrow's up. Really get shocked with the cut announcement, it never consider the market appetite.
      2