Breaking News

Close

Shell B PLC (RDSb)

Add to/Remove from a Portfolio Add to Watchlist

Shell B historical data, for real-time data please try another search

51.06 0.00 0.00%

28/01 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 50.61 / 51.25
Day's Range: 50.29 - 51.16

Type: Equity

Market: United States

ISIN: US7802591070

CUSIP: 780259107

Overview
Profile
Historical Data

RDSb Historical Data

Assess RDSb share price history. View the open price, closing price, historical highs, lows, changes and % change of the Shell B stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jan 28, 2022	51.06	50.85	51.16	50.29	3.44M	-0.06%
Jan 27, 2022	51.09	51.83	52.10	50.64	4.62M	0.35%
Jan 26, 2022	50.91	51.29	51.70	50.58	3.57M	2.33%
Jan 25, 2022	49.75	48.22	50.03	47.71	4.18M	3.52%
Jan 24, 2022	48.06	47.27	48.10	46.37	4.63M	-1.13%
Jan 21, 2022	48.61	48.89	49.05	48.40	2.92M	-1.90%
Jan 20, 2022	49.55	49.56	50.44	49.51	2.52M	-2.61%
Jan 19, 2022	50.88	51.25	51.32	50.44	2.96M	-0.22%
Jan 18, 2022	50.99	51.07	51.35	50.37	3.51M	1.82%
Jan 14, 2022	50.08	49.47	50.19	49.45	2.50M	1.66%
Jan 13, 2022	49.26	49.55	49.75	49.17	2.39M	-0.16%
Jan 12, 2022	49.34	49.35	49.56	49.13	3.36M	1.71%
Jan 11, 2022	48.51	47.42	48.56	47.24	2.10M	3.12%
Jan 10, 2022	47.04	47.48	47.70	46.73	2.26M	-0.59%
Jan 07, 2022	47.32	46.85	47.39	46.54	2.28M	1.13%
Jan 06, 2022	46.79	46.96	47.07	46.40	2.56M	1.67%
Jan 05, 2022	46.02	46.71	46.93	46.00	3.85M	0.26%
Jan 04, 2022	45.90	45.96	46.28	45.86	4.15M	2.82%
Jan 03, 2022	44.64	44.00	44.72	43.94	2.21M	2.98%
Dec 31, 2021	43.35	43.52	43.78	43.22	1.34M	-0.16%
Dec 30, 2021	43.42	43.90	44.07	43.40	2.23M	-0.69%
Dec 29, 2021	43.72	43.95	44.22	43.68	1.95M	-0.57%
Dec 28, 2021	43.97	44.23	44.46	43.85	1.24M	-0.70%
Dec 27, 2021	44.28	43.65	44.29	43.32	1.48M	1.07%
Dec 23, 2021	43.81	44.03	44.44	43.77	1.95M	0.60%
Dec 22, 2021	43.55	43.02	43.64	42.78	1.83M	1.30%
Dec 21, 2021	42.99	42.34	43.19	42.34	2.06M	2.63%
Dec 20, 2021	41.89	41.65	41.89	41.19	2.40M	-0.36%
Dec 17, 2021	42.04	42.64	42.67	42.00	2.33M	-1.82%
Dec 16, 2021	42.82	43.00	43.47	42.76	1.49M	-16.14%

Highest: 52.10

Lowest: 41.19

Difference: 10.91

Average: 46.72

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

RDSb Comments

Write your thoughts about Shell B PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ma Hang Seng May 14, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Shell if still do nothing to increase investors confident, sooner or later it would be abandoned by the matket.

1 8

Ahmet Gondora May 14, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how come they can reduce the dividend.. that was the only reason to hold this stock

1 2

Ma Hang Seng May 14, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes, however today cut could be tomorrow's up. Really get shocked with the cut announcement, it never consider the market appetite.

0 3

Ma Hang Seng May 14, 2020 17:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ahmet Gondora yes, however today cut could be tomorrow's up. Really get shocked with the cut announcement, it never consider the market appetite.

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210976645">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210976645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210976645">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210976645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210976645">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210976645" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210976645">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210976645">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,286.18	-151.91	-2.04%
	DAX	13,796.22	-211.54	-1.51%
	Euro Stoxx 50	3,620.85	-69.89	-1.89%
	US 30	31,209.7	-280.4	-0.89%
	US 500	3,890.3	-33.4	-0.85%
	Nikkei 225	26,402.84	-508.36	-1.89%
	GBP Index	74.18	-0.28	-0.37%

	Brent Oil	108.50	-0.61	-0.56%
	Crude Oil WTI	106.06	-0.98	-0.92%
	Gold	1,829.78	+13.88	+0.76%
	Silver	21.736	+0.192	+0.89%
	Copper	4.2025	+0.0240	+0.57%
	London Cocoa	1,755.00	-14.00	-0.79%
	London Wheat	333.10	-25.40	-7.09%

	GBP/USD	1.2424	+0.0086	+0.70%
	EUR/USD	1.0524	+0.0059	+0.56%
	USD/JPY	127.82	-0.41	-0.32%
	EUR/GBP	0.8470	-0.0009	-0.11%
	USD/CAD	1.2812	-0.0076	-0.59%
	GBP/JPY	158.84	+0.64	+0.40%
	AUD/USD	0.6998	+0.0044	+0.64%

	Lloyds Banking	43.47	-0.35	-0.80%
	Vodafone Group PLC	117.72	-0.34	-0.29%
	Barclays	153.12	-2.08	-1.34%
	BT Group	179.65	-1.15	-0.64%
	HSBC	487.90	-7.60	-1.53%
	BHP Billiton Ltd	2,575.50	-10.50	-0.41%
	Exxon Mobil	90.65	-1.46	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDSb	51.06	0.00	0.00%

	Name	Last	Chg. %	Vol.
	BP	414.41	-1.88%	14.58M
	HSBC	487.90	-1.53%	9.05M
	HomeServe	1,160.00	+10.16%	8.76M
	Shell	2,320.5	-2.11%	5.13M
	GSK plc	1,721.36	-2.78%	3.38M
	Unilever	3,467.0	-4.38%	2.56M
	AstraZeneca	10,130.0	-1.11%	538.18K

	Name	Last	Chg. %	Vol.
	Intosol	2.98	+49.00%	4.00K
	Knights Group	125.00	+32.42%	2.80M
	Great Western Mining	0.145	+25.00%	45.15M
	Blue Planet Investment Trust PLC	15.00	+20.00%	0.45K
	Non-Standard Finance PLC	2.38	+14.42%	122.82K
	Sancus Lending Group	2.23	+14.36%	1.30K
	Deltex	1.230	+11.82%	104.17K

	Name	Last	Chg. %	Vol.
	Dassault Aviation	155.20	-83.19%	1.47K
	Dassault Systemes	36.87	-82.39%	227.04K
	Atlas Copco B	89.95	-76.19%	3.47K
	AMS	10.86	-47.28%	14.52K
	Axactor	5.92	-40.75%	8.50K
	MFE MEDIAFOREUROPE NV	0.760	-37.14%	90.53K
	HK Land Holdings	4.71	-36.44%	1.73K