Symbol | Exchange | Currency |
---|
51.06 | 50.85 | 51.16 | 50.29 | 3.44M | -0.06% | |
51.09 | 51.83 | 52.10 | 50.64 | 4.62M | +0.35% | |
50.91 | 51.29 | 51.70 | 50.58 | 3.57M | +2.33% | |
49.75 | 48.22 | 50.03 | 47.71 | 4.18M | +3.52% | |
48.06 | 47.27 | 48.10 | 46.37 | 4.63M | -1.13% | |
48.61 | 48.89 | 49.05 | 48.40 | 2.92M | -1.90% | |
49.55 | 49.56 | 50.44 | 49.51 | 2.52M | -2.61% | |
50.88 | 51.25 | 51.32 | 50.44 | 2.96M | -0.22% | |
50.99 | 51.07 | 51.35 | 50.37 | 3.51M | +1.82% | |
50.08 | 49.47 | 50.19 | 49.45 | 2.50M | +1.66% | |
49.26 | 49.55 | 49.75 | 49.17 | 2.39M | -0.16% | |
49.34 | 49.35 | 49.56 | 49.13 | 3.36M | +1.71% | |
48.51 | 47.42 | 48.56 | 47.24 | 2.10M | +3.12% | |
47.04 | 47.48 | 47.70 | 46.73 | 2.26M | -0.59% | |
47.32 | 46.85 | 47.39 | 46.54 | 2.28M | +1.13% | |
46.79 | 46.96 | 47.07 | 46.40 | 2.56M | +1.67% | |
46.02 | 46.71 | 46.93 | 46.00 | 3.85M | +0.26% | |
45.90 | 45.96 | 46.28 | 45.86 | 4.15M | +2.82% | |
44.64 | 44.00 | 44.72 | 43.94 | 2.21M | +2.98% | |
43.35 | 43.52 | 43.78 | 43.22 | 1.34M | -0.16% | |
43.42 | 43.90 | 44.07 | 43.40 | 2.23M | -0.69% | |
43.72 | 43.95 | 44.22 | 43.68 | 1.95M | -0.57% | |
43.97 | 44.23 | 44.46 | 43.85 | 1.24M | -0.70% | |
44.28 | 43.65 | 44.29 | 43.32 | 1.48M | +1.07% | |
43.81 | 44.03 | 44.44 | 43.77 | 1.95M | +0.60% | |
43.55 | 43.02 | 43.64 | 42.78 | 1.83M | +1.30% | |
42.99 | 42.34 | 43.19 | 42.34 | 2.06M | +2.63% | |
41.89 | 41.65 | 41.89 | 41.19 | 2.40M | -0.36% | |
42.04 | 42.64 | 42.67 | 42.00 | 2.33M | -1.82% | |
42.82 | 43.00 | 43.47 | 42.76 | 1.49M | -16.14% |
Highest: 52.10 | Lowest: 41.19 | Difference: 10.91 | Average: 46.72 | Change %: 0.00 |