Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shell PLC (RDSa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Shell historical data, for real-time data please try another search
1,644.00 -1.80    -0.11%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,644.00
  • Open: 1,636.00
  • Day's Range: 1,636.00 - 1,656.80
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B03MLX29 
SEDOL:  B03MLX2
Shell 1,644.00 -1.80 -0.11%
Start Date Username Call Open Rate End Date Chg. %
Jul 07, 2022 ธวัชชัย สิริกาญจนาวงศ   1644.00 Jul 08, 2022 @ 1644.00 0.00%
May 04, 2022 Hussein Alwash   1644.00 May 30, 2022 @ 1644.00 0.00%
Apr 06, 2022 Mohammad Moonis   1644.00 Apr 29, 2022 @ 1644.00 0.00%
Mar 03, 2022 Aubrey Britz   1644.00 Mar 03, 2022 @ 1644.00 0.00%
Feb 22, 2022 gary bowyer   1644.00 Mar 18, 2022 @ 1644.00 0.00%
Feb 03, 2022 perry djahit   1644.00 Feb 25, 2022 @ 1644.00 0.00%
Dec 22, 2021 Antonio Rivas Romero   1619.40 Dec 27, 2021 @ 1644.00 +1.52%
Dec 17, 2021 Patrick Dosch   1600.01 Dec 20, 2021 @ 1571.90 -1.76%
Dec 13, 2021 Mark Atkinson   1634.90 Jan 07, 2022 @ 1644.00 +0.56%
Dec 07, 2021 chris chris   1699.70 Dec 31, 2021 @ 1644.00 -3.28%
Nov 26, 2021 Lim Alex   1572.01 Nov 26, 2021 @ 1571.70 +0.02%
Nov 26, 2021 Dan Groza   1577.61 Nov 29, 2021 @ 1596.20 +1.18%
Nov 26, 2021 philip matues   1555.11 Dec 17, 2021 @ 1598.61 -2.80%
Nov 24, 2021 Masahiko Inoue   1634.90 Dec 17, 2021 @ 1598.61 -2.22%
Nov 16, 2021 Reza Mirzad   1703.75 Dec 10, 2021 @ 1658.90 -2.63%
Nov 16, 2021 khuram ghafoor   1691.01 Dec 10, 2021 @ 1658.90 -1.90%
Nov 15, 2021 Jack Manuel   1679.50 Dec 10, 2021 @ 1658.90 -1.23%
Nov 10, 2021 Александр Шефер   1687.81 Dec 03, 2021 @ 1646.70 -2.44%
Nov 03, 2021 rodrigo po   1629.40 Nov 26, 2021 @ 1555.40 -4.54%
Nov 02, 2021 Jaroslav Burda   1656.11 Nov 26, 2021 @ 1555.40 -6.08%
Nov 02, 2021 Hussein Alwash   1671.75 Nov 26, 2021 @ 1555.40 -6.96%
Oct 29, 2021 Gonçalo Silva   1697.50 Nov 19, 2021 @ 1614.01 +4.92%
Oct 28, 2021 George Arslanoglou   1709.25 Nov 01, 2021 @ 1684.11 -1.47%
Oct 28, 2021 Jan Broekhaar   1732.31 Nov 19, 2021 @ 1614.01 -6.83%
Oct 28, 2021 Grahame Ridley   1741.00 Nov 19, 2021 @ 1614.01 -7.29%
Oct 27, 2021 Ashy Patel   1751.40 Nov 19, 2021 @ 1614.01 -7.84%
Oct 20, 2021 Valen PF   1782.51 Nov 12, 2021 @ 1643.00 -7.83%
Oct 15, 2021 Kürşat ERDOĞAN   1767.90 Nov 05, 2021 @ 1679.11 +5.02%
Oct 14, 2021 Екатерина Антипенко   1735.51 Nov 05, 2021 @ 1679.11 -3.25%
Oct 12, 2021 Ho Kwun ping   1733.51 Nov 05, 2021 @ 1679.11 -3.14%
Oct 11, 2021 Дмитрий Бобырь   1726.75 Nov 05, 2021 @ 1679.11 -2.76%
Oct 11, 2021 Avuya melane   1728.01 Nov 05, 2021 @ 1679.11 -2.83%
Oct 08, 2021 Shelly perera   1696.90 Oct 11, 2021 @ 1733.31 +2.15%
Oct 07, 2021 Olga Meier   1656.61 Oct 29, 2021 @ 1680.51 +1.44%
Oct 05, 2021 Usha Usha   1678.11 Oct 29, 2021 @ 1680.51 +0.14%
Sep 28, 2021 George Arslanoglou   1641.51 Oct 22, 2021 @ 1753.51 +6.82%
Sep 28, 2021 K S LAW   1644.40 Oct 22, 2021 @ 1753.51 +6.64%
Sep 27, 2021 Andrew Farr   1589.25 Oct 22, 2021 @ 1753.51 +10.34%
Sep 21, 2021 Enrico Roma   1500.25 Sep 21, 2021 @ 1484.25 +1.07%
Sep 21, 2021 Selvakumar Df   1506.75 Sep 21, 2021 @ 1506.75 0.00%
Sep 21, 2021 Mark Atkinson   1504.01 Oct 15, 2021 @ 1770.51 +17.72%
Sep 17, 2021 JH SONG   1477.01 Oct 08, 2021 @ 1710.11 -15.78%
Sep 01, 2021 K S LAW   1430.81 Sep 24, 2021 @ 1528.40 +6.82%
Aug 25, 2021 Mark Atkinson   1428.20 Sep 17, 2021 @ 1446.81 +1.30%
Aug 24, 2021 Shlok Solanki   1425.75 Sep 17, 2021 @ 1446.81 +1.48%
Aug 17, 2021 One WorldCountry   1428.01 Aug 17, 2021 @ 1443.70 -1.10%
Aug 12, 2021 Vladimir Travkov   1466.50 Sep 03, 2021 @ 1434.61 -2.17%
Aug 10, 2021 gary bowyer   1467.01 Sep 03, 2021 @ 1434.61 -2.21%
Jul 30, 2021 Beatrice Sottili   1458.51 Aug 20, 2021 @ 1393.31 -4.47%
Jul 29, 2021 Kevin Hughes   1459.20 Aug 20, 2021 @ 1393.31 -4.52%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHEL Comments

Write your thoughts about Royal Dutch Shell PLC Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oliwia Sikora
Oliwia Sikora 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really love this platform for the first time I give her a try she made my day wonderful, My first investment with her gave me profit of over $4,000 us dollars and ever since then she has never failed to deliver and I can even say she's the most sincere broker I have known. 👉💬alexandraandnyc@g📉m📉ail
Julien Fontaine
Julien Fontaine 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He is legit and I still trade with him, since I am going to retire in my early 40s. Having an expert broker like Ethan M. Corey managing my investments is heartwarming. Because I don't have to worry about a thing, I just sit down and earn profits every weekend!. If you’re a beginner in the trading and investments field then the best expert to guide you is Ethan M. Corey on Face📚book to
Phillip Ferguson
Phillip Ferguson 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading and investing literally has to do with determination, consistency and having a mindset never give up is the key, now understanding the concept of crypto is of great importance! Many have ventured into it blindly and Today there're crying bitterly, I would recommend Ethan M. Corey on Face📚book, he will assist you on when and how to trade profitly he's the top analyst who gives tips on how to trade on cryptocurrency, do well to reach him out, now is the best time to invest in crypto with "Ethan M. Corey" Face📚book
center of laughter
center of laughter Aug 01, 2022 21:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mi primera inversión con la Sra. Melissa R. Gonzalez me dio $210,300 de un $60k y eso me ha hecho invertir sin miedo a perder, tengo cuatro de mis amigos que la recomiendan y están obteniendo ganancias al igual que yo. Dios bendiga a la Sra. Melissa. Puede comunicarse fácilmente con la Sra. Melissa en 🆃🅴🅻🅴🅶🆁🅼: @melissa617 para problemas relacionados con criptografía.
george macaulay
george macaulay Jul 21, 2022 2:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shell will always be number one because the with many things.
which stocks
which stocks Jul 06, 2022 12:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is in the buy list of ytd trade app. Bull is coming i guess
John Hartley
John_Hart Jul 01, 2022 18:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My best performer this year so far. Still much growth to come.
shah faisal
shah faisal Jun 24, 2022 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ❤
Chris Koena
Chris Koena Jun 22, 2022 0:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
investment
Nicholas Furr
Nicholas Furr May 31, 2022 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought this share would be flying off the back of the EU announcement of ceasing import of Russian oil by sea....therefore guaranteeing an extremely high wholesale price for oil in the medium term.
Jenny Gough
Jenny Gough May 31, 2022 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
russia announced they were stopping supplying Shell
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email