Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class A (RDSa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Royal Dutch Shell A historical data, for real-time data please try another search
1,644.00 -1.80    -0.11%
24/12 - Closed. Currency in GBP ( Disclaimer )
  • Prev. Close: 1,644.00
  • Open: 1,636.00
  • Day's Range: 1,636.00 - 1,656.80
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B03MLX29 
SEDOL:  B03MLX2
Royal Dutch Shell A 1,644.00 -1.80 -0.11%
Start Date Username Call Open Rate End Date Chg. %
Dec 22, 2021 Antonio Rivas Romero   1619.40 Dec 27, 2021 @ 1644.00 +1.52%
Dec 17, 2021 Patrick Dosch   1600.01 Dec 20, 2021 @ 1571.90 -1.76%
Dec 13, 2021 Mark Atkinson   1634.90 Jan 07, 2022 @ 1644.00 +0.56%
Dec 07, 2021 chris chris   1699.70 Dec 31, 2021 @ 1644.00 -3.28%
Nov 26, 2021 Lim Alex   1572.01 Nov 26, 2021 @ 1571.70 +0.02%
Nov 26, 2021 Dan Groza   1577.61 Nov 29, 2021 @ 1596.20 +1.18%
Nov 26, 2021 philip matues   1555.11 Dec 17, 2021 @ 1598.61 -2.80%
Nov 24, 2021 Masahiko Inoue   1634.90 Dec 17, 2021 @ 1598.61 -2.22%
Nov 16, 2021 Reza Mirzad   1703.75 Dec 10, 2021 @ 1658.90 -2.63%
Nov 16, 2021 khuram ghafoor   1691.01 Dec 10, 2021 @ 1658.90 -1.90%
Nov 15, 2021 Jack Manuel   1679.50 Dec 10, 2021 @ 1658.90 -1.23%
Nov 10, 2021 Александр Шефер   1687.81 Dec 03, 2021 @ 1646.70 -2.44%
Nov 03, 2021 rodrigo po   1629.40 Nov 26, 2021 @ 1555.40 -4.54%
Nov 02, 2021 Jaroslav Burda   1656.11 Nov 26, 2021 @ 1555.40 -6.08%
Nov 02, 2021 Hussein Alwash   1671.75 Nov 26, 2021 @ 1555.40 -6.96%
Oct 29, 2021 Gonçalo Silva   1697.50 Nov 19, 2021 @ 1614.01 +4.92%
Oct 28, 2021 George Arslanoglou   1709.25 Nov 01, 2021 @ 1684.11 -1.47%
Oct 28, 2021 Jan Broekhaar   1732.31 Nov 19, 2021 @ 1614.01 -6.83%
Oct 28, 2021 Grahame Ridley   1741.00 Nov 19, 2021 @ 1614.01 -7.29%
Oct 27, 2021 Ashy Patel   1751.40 Nov 19, 2021 @ 1614.01 -7.84%
Oct 20, 2021 Valen PF   1782.51 Nov 12, 2021 @ 1643.00 -7.83%
Oct 15, 2021 Kürşat ERDOĞAN   1767.90 Nov 05, 2021 @ 1679.11 +5.02%
Oct 14, 2021 Екатерина Антипенко   1735.51 Nov 05, 2021 @ 1679.11 -3.25%
Oct 12, 2021 Ho Kwun ping   1733.51 Nov 05, 2021 @ 1679.11 -3.14%
Oct 11, 2021 Дмитрий Бобырь   1726.75 Nov 05, 2021 @ 1679.11 -2.76%
Oct 11, 2021 Avuya melane   1728.01 Nov 05, 2021 @ 1679.11 -2.83%
Oct 08, 2021 Shelly perera   1696.90 Oct 11, 2021 @ 1733.31 +2.15%
Oct 07, 2021 Olga Meier   1656.61 Oct 29, 2021 @ 1680.51 +1.44%
Oct 05, 2021 Usha Usha   1678.11 Oct 29, 2021 @ 1680.51 +0.14%
Sep 28, 2021 George Arslanoglou   1641.51 Oct 22, 2021 @ 1753.51 +6.82%
Sep 28, 2021 K S LAW   1644.40 Oct 22, 2021 @ 1753.51 +6.64%
Sep 27, 2021 Andrew Farr   1589.25 Oct 22, 2021 @ 1753.51 +10.34%
Sep 21, 2021 Enrico Roma   1500.25 Sep 21, 2021 @ 1484.25 +1.07%
Sep 21, 2021 Selvakumar Df   1506.75 Sep 21, 2021 @ 1506.75 0.00%
Sep 21, 2021 Mark Atkinson   1504.01 Oct 15, 2021 @ 1770.51 +17.72%
Sep 17, 2021 JH SONG   1477.01 Oct 08, 2021 @ 1710.11 -15.78%
Sep 01, 2021 K S LAW   1430.81 Sep 24, 2021 @ 1528.40 +6.82%
Aug 25, 2021 Mark Atkinson   1428.20 Sep 17, 2021 @ 1446.81 +1.30%
Aug 24, 2021 Shlok Solanki   1425.75 Sep 17, 2021 @ 1446.81 +1.48%
Aug 17, 2021 One WorldCountry   1428.01 Aug 17, 2021 @ 1443.70 -1.10%
Aug 12, 2021 Vladimir Travkov   1466.50 Sep 03, 2021 @ 1434.61 -2.17%
Aug 10, 2021 gary bowyer   1467.01 Sep 03, 2021 @ 1434.61 -2.21%
Jul 30, 2021 Beatrice Sottili   1458.51 Aug 20, 2021 @ 1393.31 -4.47%
Jul 29, 2021 Kevin Hughes   1459.20 Aug 20, 2021 @ 1393.31 -4.52%
Jul 29, 2021 Yin Shao Ming   1452.25 Aug 20, 2021 @ 1393.31 -4.06%
Jul 28, 2021 Svetlozar Dimitrov   1399.11 Aug 02, 2021 @ 1454.31 +3.95%
Jul 23, 2021 WALTER MUELLER   1359.61 Aug 13, 2021 @ 1456.20 +7.10%
Jul 20, 2021 Maxime Genairon   1326.75 Jul 26, 2021 @ 1400.31 +5.54%
Jul 20, 2021 Maxime Genairon   1326.51 Jul 26, 2021 @ 1400.31 +5.56%
Jul 14, 2021 Rodrigo Richter da...   1450.20 Aug 06, 2021 @ 1483.01 +2.26%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSa Comments

Write your thoughts about Royal Dutch Shell PLC Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ummulkulsum Garba
Ummulkulsum Garba Nov 02, 2021 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I buy the shell?
Irina The Investor
Irina The Investor Nov 02, 2021 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You set up a stockbroker account, put in funds, log on and then buy.
Levente Kukucska
Levente Kukucska Nov 01, 2021 14:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
****ing why??? why drop???
Paolo Ponte
Paolo Ponte Oct 29, 2021 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG why it dropped below 20???
Levente Kukucska
Levente Kukucska Oct 28, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know how they will pay out that 7B??? extra divi or buybacks?
Gideon Oberholzer
Gideon Oberholzer Oct 28, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyback
Paolo Ponte
Paolo Ponte Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help why it droped so much today?
Levente Kukucska
Levente Kukucska Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*******earnings
Paolo Ponte
Paolo Ponte Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Craig Nelson
Craig Nelson Oct 16, 2021 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent DIVI stock but why buy this when you can have BP or Petrofac and get better capital growth... 1770.51p
Maxim Latanovschii
Maxim Latanovschii Oct 01, 2021 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding it till earning season
Salma Azram
Salma Azram Sep 28, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally shell is paying of. been waiting since last year for this stock to rise. hopefully we can get to 20
Robert Scott
Robert Scott Sep 28, 2021 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange bubble right now, all stocks dropping except this and BP
Levente Kukucska
Levente Kukucska Sep 24, 2021 16:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg this is just bull***t
Levente Kukucska
Levente Kukucska Sep 24, 2021 15:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it closes 17.99 im gonna be sick
Levente Kukucska
Levente Kukucska Sep 24, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goooo over you ****ing c**t!!!
Levente Kukucska
Levente Kukucska Sep 24, 2021 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats at 18??? is it the great chinese wall???
Robert Scott
Robert Scott Sep 23, 2021 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not much movement today, is it slowing down then going backwards?
Robert Scott
Robert Scott Sep 21, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is crazy. All this from gas crisis?
Salma Azram
Salma Azram Sep 21, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I believe it's from the selling of they asset in America for around 9 billion
Salma Azram
Salma Azram Sep 21, 2021 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's happening here? why is there such a push up
Levente Kukucska
Levente Kukucska Sep 17, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More!!! Faall you ********
Levente Kukucska
Levente Kukucska Sep 16, 2021 16:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
**** you america!! Again just fall!!
Salma Azram
Salma Azram Sep 13, 2021 12:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will this stubborn stock push past £15
Levente Kukucska
Levente Kukucska Sep 03, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling again?? For what now -1%?
Sait Sarıoğlu
Sait Sarıoğlu Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know what has triggered this fall today?
Douglas ODonnell
Douglas ODonnell Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil prices dropping probably the biggest factor, Fed taper talk and concerns about COVID and slowing of re-opening probably not helping
Sait Sarıoğlu
Sait Sarıoğlu Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Dougles for the answer
Levente Kukucska
Levente Kukucska Aug 03, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this paper is ****ing unreal! why its always freefalls every time america opens???? why?
Paolo Ponte
Paolo Ponte Jul 19, 2021 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
O my god
Paolo Ponte
Paolo Ponte Jul 16, 2021 10:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyy this drop?? It was 25
Levente Kukucska
Levente Kukucska Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing stock.... just ****ing amazing....
Anton Cilia
Anton Cilia Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Royal Dutch Shell is a very bad stock
Levente Kukucska
Levente Kukucska Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im happy u get sarcasm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email