Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Shell PLC (RDSa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Shell historical data, for real-time data please try another search
19.440 -0.058    -0.30%
24/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 19.440
  • Open: 19.378
  • Day's Range: 19.350 - 19.592
Type:  Equity
Market:  Netherlands
ISIN:  GB00B03MLX29 
Shell 19.440 -0.058 -0.30%
Time Frame:
17/11/2021 - 03/07/2022
 
Date Price Open High Low Vol. Change %
Dec 31, 2021 19.310 19.270 19.420 19.220 2.68M -0.75%
Dec 27, 2021 19.456 19.350 19.456 19.150 4.76M 0.09%
Dec 24, 2021 19.438 19.378 19.592 19.350 1.98M -0.30%
Dec 23, 2021 19.496 19.270 19.672 19.218 9.40M 1.70%
Dec 22, 2021 19.170 19.038 19.170 18.906 6.64M 0.69%
Dec 21, 2021 19.038 18.670 19.058 18.578 9.35M 3.13%
Dec 20, 2021 18.460 18.206 18.508 18.110 10.92M -1.79%
Dec 17, 2021 18.796 18.920 19.064 18.646 13.19M -1.93%
Dec 16, 2021 19.166 19.048 19.250 18.970 8.88M 2.18%
Dec 15, 2021 18.758 18.928 19.012 18.686 10.27M -1.68%
Dec 14, 2021 19.078 18.910 19.188 18.866 11.29M 0.61%
Dec 13, 2021 18.962 19.502 19.544 18.934 9.55M -2.44%
Dec 10, 2021 19.436 19.390 19.724 19.340 7.73M -0.52%
Dec 09, 2021 19.538 19.690 19.776 19.340 8.40M -1.16%
Dec 08, 2021 19.768 19.826 19.952 19.576 11.01M -1.00%
Dec 07, 2021 19.968 19.950 20.135 19.826 12.98M 1.05%
Dec 06, 2021 19.760 19.500 19.922 19.500 13.17M 2.08%
Dec 03, 2021 19.358 19.538 19.658 19.314 13.02M 0.63%
Dec 02, 2021 19.236 18.640 19.340 18.608 15.68M 1.55%
Dec 01, 2021 18.942 18.904 19.192 18.846 12.59M 1.95%
Nov 30, 2021 18.580 18.406 18.724 18.202 18.84M -1.45%
Nov 29, 2021 18.854 18.840 19.288 18.662 13.97M 2.68%
Nov 26, 2021 18.362 18.700 18.738 18.142 23.11M -6.35%
Nov 25, 2021 19.606 19.722 19.726 19.492 7.06M -0.53%
Nov 24, 2021 19.710 19.536 19.814 19.440 9.45M 1.36%
Nov 23, 2021 19.446 19.082 19.586 18.986 10.23M 1.08%
Nov 22, 2021 19.238 19.124 19.350 18.836 11.24M 0.40%
Nov 19, 2021 19.162 19.884 20.010 19.108 15.33M -2.96%
Nov 18, 2021 19.746 19.860 19.892 19.582 9.33M -1.88%
Nov 17, 2021 20.125 20.075 20.240 19.902 9.68M 4.22%
Highest: 20.240 Lowest: 18.110 Difference: 2.130 Average: 19.265 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SHEL Comments

Write your thoughts about Shell PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Chan
David Chan 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is the best strategy to use when investing , i have made over half a million dollars using Henry Artem strategy on Tele🚹gram at HENRYARTEM or Whats📈App👉 +44(749)449-3602
John Hartley
John_Hart Jul 01, 2022 18:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My best performer this year so far. Still much growth to come.
shah faisal
shah faisal Jun 24, 2022 13:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I ❤
Chris Koena
Chris Koena Jun 22, 2022 0:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
investment
Nicholas Furr
Nicholas Furr May 31, 2022 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thought this share would be flying off the back of the EU announcement of ceasing import of Russian oil by sea....therefore guaranteeing an extremely high wholesale price for oil in the medium term.
Jenny Gough
Jenny Gough May 31, 2022 10:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
russia announced they were stopping supplying Shell
Bia Pac
Bia Pac May 17, 2022 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Earnings boom, shares buyback, cheap P/E compared to peers, demand fully restoring.. I don’t see how 35 isn’t a reasonable target price
Nicholas Furr
Nicholas Furr May 17, 2022 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
also do not forget it's only listed in the UK now so it's escaped the clutches of the Dutch Green Party.
graz grazier
graz grazier May 13, 2022 7:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Shell show the UK Gov a viable investment policy (Wind Turbines / Oil and Gas exploration in the North Sea they can avoid the windfall tax.The irony is: By investing in wind they can avoid a windfall tax.
Mark Olive
magicpiano Apr 28, 2022 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't see how a windfall tax can be avoided. It will be the only way the government can help subsidise high fuel bills in the autumn.
Nicholas Furr
Nicholas Furr Apr 28, 2022 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shell have moved out of the Netherlands to avoid stupid made up taxes, so why would the UK government be as stupid forcing it to move on again?
Ewan Minty
Ewan Minty Apr 28, 2022 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
better off taxing amazon and apple. call it an idiots tax.
graz grazier
graz grazier Apr 28, 2022 8:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Investment can mitigate windfall taxes...build a million off sea wind turbines. Shell still makes money and the environmental lobby (tax lobby) keeps stum... Simples.
zelalem getachew
zelalem getachew Apr 25, 2022 10:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't buy this sher?
zelalem getachew
zelalem getachew Apr 25, 2022 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haw can buy this sher?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email