Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class A (RDSa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Royal Dutch Shell A historical data, for real-time data please try another search
19.440 -0.058    -0.30%
24/12 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 19.440
  • Open: 19.378
  • Day's Range: 19.350 - 19.592
Type:  Equity
Market:  Netherlands
ISIN:  GB00B03MLX29 
Royal Dutch Shell A 19.440 -0.058 -0.30%
Time Frame:
17/12/2021 - 17/01/2022
 
Date Price Open High Low Vol. Change %
Dec 31, 2021 19.310 19.270 19.420 19.220 2.68M -0.75%
Dec 27, 2021 19.456 19.350 19.456 19.150 4.76M 0.09%
Dec 24, 2021 19.438 19.378 19.592 19.350 1.98M -0.30%
Dec 23, 2021 19.496 19.270 19.672 19.218 9.40M 1.70%
Dec 22, 2021 19.170 19.038 19.170 18.906 6.64M 0.69%
Dec 21, 2021 19.038 18.670 19.058 18.578 9.35M 3.13%
Dec 20, 2021 18.460 18.206 18.508 18.110 10.92M -1.79%
Dec 17, 2021 18.796 18.920 19.064 18.646 13.19M -1.93%
Dec 16, 2021 19.166 19.048 19.250 18.970 8.88M 2.18%
Dec 15, 2021 18.758 18.928 19.012 18.686 10.27M -1.68%
Dec 14, 2021 19.078 18.910 19.188 18.866 11.29M 0.61%
Dec 13, 2021 18.962 19.502 19.544 18.934 9.55M -2.44%
Dec 10, 2021 19.436 19.390 19.724 19.340 7.73M -0.52%
Dec 09, 2021 19.538 19.690 19.776 19.340 8.40M -1.16%
Dec 08, 2021 19.768 19.826 19.952 19.576 11.01M -1.00%
Dec 07, 2021 19.968 19.950 20.135 19.826 12.98M 1.05%
Dec 06, 2021 19.760 19.500 19.922 19.500 13.17M 2.08%
Dec 03, 2021 19.358 19.538 19.658 19.314 13.02M 0.63%
Dec 02, 2021 19.236 18.640 19.340 18.608 15.68M 1.55%
Dec 01, 2021 18.942 18.904 19.192 18.846 12.59M 1.95%
Nov 30, 2021 18.580 18.406 18.724 18.202 18.84M -1.45%
Nov 29, 2021 18.854 18.840 19.288 18.662 13.97M -2.36%
Dec 31, 2021 19.310 19.270 19.420 19.220 2.68M -0.75%
Dec 27, 2021 19.456 19.350 19.456 19.150 4.76M 0.09%
Dec 24, 2021 19.438 19.378 19.592 19.350 1.98M -0.30%
Dec 23, 2021 19.496 19.270 19.672 19.218 9.40M 1.70%
Dec 22, 2021 19.170 19.038 19.170 18.906 6.64M 0.69%
Dec 21, 2021 19.038 18.670 19.058 18.578 9.35M 3.13%
Dec 20, 2021 18.460 18.206 18.508 18.110 10.92M -1.79%
Dec 17, 2021 18.796 18.920 19.064 18.646 13.19M -1.93%
Highest: 20.135 Lowest: 18.110 Difference: 2.025 Average: 19.191 Change %: 0.751
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSa Comments

Write your thoughts about Royal Dutch Shell PLC Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ummulkulsum Garba
Ummulkulsum Garba Nov 02, 2021 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I buy the shell?
Irina The Investor
Irina The Investor Nov 02, 2021 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You set up a stockbroker account, put in funds, log on and then buy.
Levente Kukucska
Levente Kukucska Nov 01, 2021 14:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
****ing why??? why drop???
Paolo Ponte
Paolo Ponte Oct 29, 2021 14:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OMG why it dropped below 20???
Levente Kukucska
Levente Kukucska Oct 28, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone know how they will pay out that 7B??? extra divi or buybacks?
Gideon Oberholzer
Gideon Oberholzer Oct 28, 2021 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buyback
Paolo Ponte
Paolo Ponte Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help why it droped so much today?
Levente Kukucska
Levente Kukucska Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*******earnings
Paolo Ponte
Paolo Ponte Oct 28, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Craig Nelson
Craig Nelson Oct 16, 2021 18:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
excellent DIVI stock but why buy this when you can have BP or Petrofac and get better capital growth... 1770.51p
Maxim Latanovschii
Maxim Latanovschii Oct 01, 2021 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holding it till earning season
Salma Azram
Salma Azram Sep 28, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
finally shell is paying of. been waiting since last year for this stock to rise. hopefully we can get to 20
Robert Scott
Robert Scott Sep 28, 2021 9:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strange bubble right now, all stocks dropping except this and BP
Levente Kukucska
Levente Kukucska Sep 24, 2021 16:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
omg this is just bull***t
Levente Kukucska
Levente Kukucska Sep 24, 2021 15:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it closes 17.99 im gonna be sick
Levente Kukucska
Levente Kukucska Sep 24, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goooo over you ****ing c**t!!!
Levente Kukucska
Levente Kukucska Sep 24, 2021 10:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats at 18??? is it the great chinese wall???
Robert Scott
Robert Scott Sep 23, 2021 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not much movement today, is it slowing down then going backwards?
Robert Scott
Robert Scott Sep 21, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is crazy. All this from gas crisis?
Salma Azram
Salma Azram Sep 21, 2021 13:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no I believe it's from the selling of they asset in America for around 9 billion
Salma Azram
Salma Azram Sep 21, 2021 12:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's happening here? why is there such a push up
Levente Kukucska
Levente Kukucska Sep 17, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More!!! Faall you ********
Levente Kukucska
Levente Kukucska Sep 16, 2021 16:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
**** you america!! Again just fall!!
Salma Azram
Salma Azram Sep 13, 2021 12:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will this stubborn stock push past £15
Levente Kukucska
Levente Kukucska Sep 03, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Falling again?? For what now -1%?
Sait Sarıoğlu
Sait Sarıoğlu Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know what has triggered this fall today?
Douglas ODonnell
Douglas ODonnell Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil prices dropping probably the biggest factor, Fed taper talk and concerns about COVID and slowing of re-opening probably not helping
Sait Sarıoğlu
Sait Sarıoğlu Aug 19, 2021 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Dougles for the answer
Levente Kukucska
Levente Kukucska Aug 03, 2021 14:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this paper is ****ing unreal! why its always freefalls every time america opens???? why?
Paolo Ponte
Paolo Ponte Jul 19, 2021 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
O my god
Paolo Ponte
Paolo Ponte Jul 16, 2021 10:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyy this drop?? It was 25
Levente Kukucska
Levente Kukucska Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing stock.... just ****ing amazing....
Anton Cilia
Anton Cilia Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Royal Dutch Shell is a very bad stock
Levente Kukucska
Levente Kukucska Jul 15, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im happy u get sarcasm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email