Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Royal Dutch Shell PLC Class A (RDSa)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.378 +0.244    +1.42%
16:30:02 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 17.378
  • Open: 17.021
  • Day's Range: 16.977 - 17.412
Type:  Equity
Market:  Netherlands
ISIN:  GB00B03MLX29 
Royal Dutch Shell A 17.378 +0.244 +1.42%
Time Frame:
16/05/2021 - 15/06/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 17.378 17.060 17.416 16.974 16.23M 1.45%
Jun 14, 2021 17.130 16.772 17.222 16.750 17.10M 2.51%
Jun 11, 2021 16.710 16.526 16.750 16.468 9.22M 0.81%
Jun 10, 2021 16.576 16.380 16.752 16.268 11.91M 0.90%
Jun 09, 2021 16.428 16.260 16.476 16.164 9.02M 1.06%
Jun 08, 2021 16.256 16.276 16.296 15.964 10.84M -0.57%
Jun 07, 2021 16.350 16.394 16.474 16.174 5.58M -0.27%
Jun 04, 2021 16.394 16.550 16.556 16.352 8.08M -0.57%
Jun 03, 2021 16.488 16.500 16.516 16.226 9.24M 0.17%
Jun 02, 2021 16.460 16.190 16.470 16.140 15.64M 2.27%
Jun 01, 2021 16.094 15.882 16.180 15.838 13.49M 2.61%
May 31, 2021 15.684 15.790 15.800 15.650 5.83M -0.91%
May 28, 2021 15.828 15.900 15.990 15.800 8.76M -0.38%
May 27, 2021 15.888 15.940 16.046 15.770 13.93M -1.28%
May 26, 2021 16.094 16.000 16.170 15.926 12.65M 0.63%
May 25, 2021 15.994 16.502 16.510 15.994 11.44M -2.83%
May 24, 2021 16.460 16.430 16.466 16.244 5.44M 0.41%
May 21, 2021 16.392 16.232 16.460 16.124 12.43M 1.22%
May 20, 2021 16.194 16.162 16.234 15.874 11.12M 0.33%
May 19, 2021 16.140 16.360 16.456 15.960 15.06M -2.98%
May 18, 2021 16.636 16.900 16.996 16.632 14.58M -0.56%
May 17, 2021 16.730 16.648 16.742 16.362 12.94M 0.59%
Highest: 17.416 Lowest: 15.650 Difference: 1.766 Average: 16.377 Change %: 4.485
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RDSa Comments

Write your thoughts about Royal Dutch Shell PLC Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Levente Kukucska
Levente Kukucska 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What at 17????? why the ***** cant get over it?????????
Salma Azram
Salma Azram 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been in this is since early last year waiting for recovery. only once since then has it gone to above £15 I believe. hopefully we can see it break
Levente Kukucska
Levente Kukucska Jun 11, 2021 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every day its red... i am fed up with this... im 100% its going to 22 but wheeeeeeen??????
Paolo Ponte
Paolo Ponte Jun 10, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whyyyyy -1%
Levente Kukucska
Levente Kukucska Jun 10, 2021 8:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock is stupid
Levente Kukucska
Levente Kukucska Jun 09, 2021 9:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why??
ZAHID MEHMOOD
ZAHID MEHMOOD Jun 01, 2021 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this buy time for long term ?
Levente Kukucska
Levente Kukucska Jun 01, 2021 7:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
defo... dividend gonna go back so if u buy now u can end up with 6-7%
Levente Kukucska
Levente Kukucska May 28, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a ********stock
Paolo Ponte
Paolo Ponte May 27, 2021 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always red whyyyyyy
Cristina Borbel
Cristina Borbel May 27, 2021 16:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was missing you
Ali Uzun
Ali Uzun May 26, 2021 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a shitty stock…
Levente Kukucska
Levente Kukucska May 26, 2021 8:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this stock is under pressure...some major player getting out and keep selling for over a week now!
Levente Kukucska
Levente Kukucska May 25, 2021 15:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now its goes against the oil price... its mad
Paolo Ponte
Paolo Ponte May 25, 2021 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Someone knows why it is refld and it didn’t reach 18 yet?
Levente Kukucska
Levente Kukucska May 25, 2021 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moves like its something wrong with the company.... maybe cause of selling refinery??.
Paolo Ponte
Paolo Ponte May 25, 2021 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why red today?
Levente Kukucska
Levente Kukucska May 25, 2021 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
asking the same! what is going on here???
Cristina Borbel
Cristina Borbel May 25, 2021 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paolo, u ask the same question everyday
Paolo Ponte
Paolo Ponte May 17, 2021 10:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why red today? Dividends?
Paolo Ponte
Paolo Ponte May 13, 2021 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why red today ???
Cristina Borbel
Cristina Borbel May 13, 2021 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation?
Sait Sarıoğlu
Sait Sarıoğlu May 13, 2021 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dividend on 13th
Paolo Ponte
Paolo Ponte May 11, 2021 8:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omg -2,7% what **** is it happeming ?
Cristina Borbel
Cristina Borbel May 11, 2021 8:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess everything is red today and is a general concern due to the covid cases in India
Clare Alexander
Clare Alexander May 10, 2021 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone see a downward trend coming up? i have a longterm trade running on this
Anton Cilia
Anton Cilia May 10, 2021 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a downward trend coming up in every stock
Siddhant Jain
Siddhant Jain Apr 29, 2021 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blow out rally ahead brace yourself
Cristina Borbel
Cristina Borbel Apr 29, 2021 7:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not a good rally and the result are awesome 🤷‍♀️
Paolo Ponte
Paolo Ponte Apr 19, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone know when Shell rise again ??
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2050
Ali Uzun
Ali Uzun Apr 19, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anton Cilia this is a real question...
Anton Cilia
Anton Cilia Apr 19, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 2050. All the world is on its knees right now 🤯
Siddhant Jain
Siddhant Jain Apr 19, 2021 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After 2 days post its results
Ali Uzun
Ali Uzun Mar 09, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Allright! Does anyone have any idea whether SHELL will dip below 18 again? What level should we consider to BUY this stock?
Siddhant Jain
Siddhant Jain Mar 09, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon yes
Siddhant Jain
Siddhant Jain Mar 09, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i meant already below 18 but now pointing upwards
Paolo Ponte
Paolo Ponte Mar 09, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Siddhant Jain now the question is when will it rise again ?
Ivie Imasuen
Ivie Imasuen Feb 02, 2021 8:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
These guys do not seem at all serious about clean energy. New strategy is to trade power and hydrogen.. well sounds like an after thot. Please what do you guys think? Thinking of dumping. Might not gain steam beyond that attributed to recovery which might be short lived. Thier competitors like Totsa appear smarter and it shows in their stock pricr
Rafi Sassoon
Rafi Sassoon Jan 04, 2021 21:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hard one to fathem think In short-term this may Have a little bit however in a long time this may be a very good investment as the economy will recover and demand will return…
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with vaccine news & economies opening up ..this should touch all time high
Jonny Tr
Jonny Tr Nov 17, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol "all time high" he says
Noob Noob
Noob Noob Nov 17, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jonny Tr He's taking the massive pent up inflation into account
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everyone laughed when FTSE was @5600 & I had said it is marching to 6600 in 1 month & many made loads of money on that forum ..so wait & see..
Siddhant Jain
Siddhant Jain Nov 17, 2020 14:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already up 30% since then ..watch it
Noob Noob
Noob Noob Nov 09, 2020 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All Aboard!!! Please be aware of Bidens rules whilst entering the carriage, free vaccines, please dispose your masks in the seasonal flu bins as you enter. For your peace of mind, all our trains are freshly greenwashed and reassuringly always powered by fossil fuel for peace of mind.
Noob Noob
Noob Noob Nov 02, 2020 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil will recover and companies like these will almost double by years end 2021. When? When the face nappies are ditched and maskholes get the vaccines to hit their junkie highs. Shell = Strong Buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email