
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SHEL | NYSE | USD | Real-time | |
SHELl | BATS Europe | GBP | Delayed | |
SHELLa | BATS Europe | EUR | Delayed | |
RYDAF | OTC Markets | USD | Delayed | |
SHEL | London | GBP | Real-time | |
RDSA | Mexico | MXN | Delayed | |
R6C0 | Frankfurt | EUR | Delayed | |
R6C0 | Xetra | EUR | Delayed | |
R6C0 | TradeGate | EUR | Delayed | |
SHEL | Amsterdam | EUR | Real-time | |
SHEL | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2022 | 1,062.00 | 1,057.00 | 1,062.00 | 1,052.25 | 1.56K | 0.19% |
Jan 27, 2022 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.02K | 0.75% |
Jan 26, 2022 | 1,052.13 | 1,052.13 | 1,052.13 | 1,052.13 | 0.01K | 8.58% |
Jan 25, 2022 | 969.00 | 969.00 | 969.00 | 969.00 | 0.01K | 0.00% |
Jan 24, 2022 | 969.00 | 950.00 | 969.00 | 950.00 | 0.18K | -2.52% |
Jan 21, 2022 | 994.00 | 990.00 | 994.00 | 990.00 | 0.03K | -4.33% |
Jan 19, 2022 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.01K | 0.02% |
Jan 18, 2022 | 1,038.75 | 1,010.00 | 1,038.75 | 1,010.00 | 0.11K | 2.85% |
Jan 14, 2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% |
Jan 13, 2022 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.80K | 1.00% |
Jan 12, 2022 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.04K | 5.26% |
Jan 11, 2022 | 950.00 | 950.00 | 950.00 | 950.00 | 0.01K | -0.78% |
Jan 10, 2022 | 957.50 | 957.50 | 957.50 | 957.50 | 0.07K | -0.26% |
Jan 07, 2022 | 960.00 | 962.00 | 962.00 | 960.00 | 0.04K | 0.52% |
Jan 06, 2022 | 955.00 | 955.00 | 955.00 | 955.00 | 0.02K | 0.53% |
Jan 05, 2022 | 950.00 | 957.00 | 957.00 | 946.00 | 0.19K | 0.65% |
Jan 04, 2022 | 943.90 | 943.90 | 943.90 | 943.90 | 0.93K | 3.27% |
Jan 03, 2022 | 914.00 | 917.00 | 917.00 | 914.00 | 0.05K | 2.58% |
Dec 30, 2021 | 891.00 | 892.25 | 893.50 | 891.00 | 0.27K | -0.67% |
Dec 21, 2021 | 897.00 | 890.00 | 897.00 | 890.00 | 0.46K | 3.61% |
Dec 20, 2021 | 865.75 | 815.66 | 865.75 | 815.66 | 0.41K | -1.09% |
Dec 17, 2021 | 875.25 | 875.25 | 875.25 | 875.25 | 0.41K | -2.26% |
Dec 15, 2021 | 895.50 | 895.50 | 895.50 | 895.50 | 1.00K | -4.43% |
Dec 07, 2021 | 937.00 | 950.00 | 950.00 | 937.00 | 0.02K | 0.75% |
Dec 06, 2021 | 930.00 | 930.00 | 930.00 | 930.00 | 0.39K | -0.32% |
Dec 03, 2021 | 933.00 | 933.50 | 933.50 | 933.00 | 13.07K | 0.32% |
Dec 02, 2021 | 930.00 | 935.00 | 935.00 | 930.00 | 0.15K | 4.03% |
Dec 01, 2021 | 894.00 | 940.00 | 940.00 | 894.00 | 0.09K | 11.89% |
Nov 24, 2021 | 799.00 | 940.00 | 940.00 | 799.00 | 0.09K | -15.00% |
Nov 23, 2021 | 940.00 | 899.99 | 940.00 | 899.99 | 0.24K | -11.49% |
Highest: 1,062.00 | Lowest: 799.00 | Difference: 263.00 | Average: 954.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review