NatWest Group PLC (RYSD)

Symbol	Exchange	Currency
NWG	London	GBP	Real-time
NWGl	BATS Europe	GBP	Delayed
NWG	NYSE	USD	Real-time
RBSPF	OTC Markets	USD	Delayed
RYSD	Frankfurt	EUR	Delayed
RYSD	TradeGate	EUR	Delayed

3.086

+0.013(+0.42%)

07:06:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
3.086/3.161
Day's Range:
3.086 - 3.086

High dividend Yield

More Info

RYSD Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 29/05/2023


29/05/2023	3.086	3.086	3.086	3.086		+0.42%
26/05/2023	3.073	3.073	3.073	3.073		-0.23%
25/05/2023	3.080	3.080	3.080	3.080		-0.45%
24/05/2023	3.094	3.123	3.123	3.094	0.29K	-2.40%
23/05/2023	3.170	3.112	3.170	3.112	0.93K	+2.89%
22/05/2023	3.081	3.082	3.082	3.081	0.00K	+0.29%
19/05/2023	3.072	3.072	3.072	3.072		-1.22%
18/05/2023	3.110	3.055	3.110	3.055	16.82K	+3.29%
17/05/2023	3.011	3.011	3.011	3.011		-0.59%
16/05/2023	3.029	3.029	3.029	3.029		-1.34%
15/05/2023	3.070	3.070	3.070	3.070	0.01K	+3.37%
12/05/2023	2.970	2.970	2.970	2.970		-0.67%
11/05/2023	2.990	3.004	3.004	2.990	1.16K	-0.13%
10/05/2023	2.994	3.077	3.077	2.994	0.47K	+0.03%
09/05/2023	2.993	2.993	2.993	2.993		-0.23%
08/05/2023	3.000	3.000	3.000	3.000		+8.30%
05/05/2023	2.770	2.770	2.770	2.770		-4.45%
04/05/2023	2.899	2.788	2.970	2.788	0.17K	+0.42%
03/05/2023	2.887	2.799	2.887	2.799	0.05K	-5.10%
02/05/2023	3.042	3.016	3.042	3.000	11.58K	+4.07%

Highest: 3.170	Lowest: 2.770	Difference: 0.400	Average: 3.021	Change %: 5.576

Thankfully brought at the outbreak of Covid still in the black
0
I'll never get to understand the stock market 😒 record profits but the NWG down 10% 🤔
0
- It's because of dividend payment adjustments.
  0
- just hold...... they'll bounce back ......
  0
if it drops another 20p it's a target !? £190Buy!
2
NWG?
1
Whats going on with MWG?
0
Next target 270?
1
I think and hope Natwest Shares will hit 300 mark soon
1
I don't hold any malice against the Board of Natwest, but I hope the flea's of a 1000 camels infest their ****s. :-) daily !!!
0
I must write and congratulate Natwest, robbed your clients and your shareholders.
0
Shares usually go down after ex date when people cash dividends and sell shares
0
- they've reduced the amount of shares so I would have thought that the remaining shares would be worth more.
  0

Name

Price

Chg. %

Add

BATS

2,670.0

+0.26%

British American Tobacco PLC

DGE

3,498.0

+0.66%

Diageo PLC

1,089.50

+0.55%

National Grid PLC

LGEN

228.10

+0.04%

Legal & General Group PLC

RIO

4,925.0

+3.51%

Rio Tinto PLC

Name

Last

Chg. %

Vol.

Shell

2,352.50

+0.51%

11.47M

GSK plc

1,392.20

+0.55%

8.57M

Anglo American

2,318.50

+2.27%

7.77M

British American Tobacco

2,670.00

+0.26%

5.35M

Unilever

4,169.00

+0.04%

3.73M

AstraZeneca

11,784.00

+1.22%

1.00M

Flutter Entertainment

16,085.00

+1.07%

965.91K

Name

Last

Chg. %

Vol.

Itsarm

0.56

+151.11%

64.84M

Marsh McLennan

174.13

+114.98%

1.52K

Versarien

3.25

+70.67%

42.21M

Zscaler

131.0915

+49.05%

1.00

Betsson

118.30

+39.50%

774.00

Purplebricks Group PLC

0.66

+39.24%

37.32M

Spiritus Mundi

2.50

+25.00%

168.10K

Name

Last

Chg. %

Vol.

BioGaia B

100.30

-80.54%

2.38K

H Lundbeck B

37.42

-78.46%

23.75K

Atlas Copco B

138.80

-63.27%

82.51K

Tomra Systems

171.00

-50.83%

17.00K

MTG B

72.75

-30.12%

1.78K

XLMedia PLC

9.00

-22.22%

8.53M

Electrolux B

157.20

-22.17%

45.04K

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,952.73	-31.24	-0.20%
Euro Stoxx 50 derived	4,320.01	+50.37	+1.18%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	31,233.54	+317.23	+1.03%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.14	+0.18%
Crude Oil WTI Futuresderived	73.04	+0.37	+0.51%
Gold Futuresderived	1,961.20	-1.90	-0.10%
Silver Futuresderived	23.308	-0.052	-0.22%
Copper Futuresderived	3.6738	-0.0082	-0.22%
London Cocoa Futures	2,365.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.3365	+0.0645	+1.51%
U.K. 2Y	4.5495	+0.0605	+1.35%
Germany 10Y	2.4345	+0.0015	+0.06%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%

Popular Searches

Please try another search

NatWest Group PLC (RYSD)

RYSD Historical Data

RYSD Comments