Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

NatWest Group PLC (RYS1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.560 -0.020    -0.78%
01/07 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 8,428
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 2.560 - 2.580
Type:  Equity
Market:  Germany
ISIN:  GB00B7T77214 
WKN:  A1JXTD
NatWest Group 2.560 -0.020 -0.78%

RYS1 Historical Data

 
Assess NWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the NatWest Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2022 - 03/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 01, 2022 2.560 2.580 2.580 2.560 8.43K -0.78%
Jun 30, 2022 2.580 2.580 2.580 2.540 8.73K -1.53%
Jun 29, 2022 2.620 2.600 2.620 2.600 3.00K -0.76%
Jun 28, 2022 2.640 2.640 2.640 2.640 - 0.76%
Jun 27, 2022 2.620 2.580 2.620 2.580 4.63K -0.76%
Jun 24, 2022 2.640 2.600 2.640 2.580 5.86K 1.54%
Jun 23, 2022 2.600 2.580 2.600 2.580 0.00K -3.70%
Jun 22, 2022 2.700 2.700 2.700 2.660 22.92K 3.05%
Jun 21, 2022 2.620 2.600 2.640 2.600 4.25K 1.55%
Jun 20, 2022 2.580 2.540 2.580 2.540 3.89K 0.78%
Jun 17, 2022 2.560 2.560 2.580 2.560 20.91K 0.00%
Jun 16, 2022 2.560 2.600 2.600 2.560 1.74K -3.76%
Jun 15, 2022 2.660 2.640 2.660 2.640 3.70K 3.10%
Jun 14, 2022 2.580 2.600 2.600 2.580 0.03K -0.77%
Jun 13, 2022 2.600 2.600 2.600 2.560 18.66K -0.76%
Jun 10, 2022 2.620 2.700 2.700 2.620 5.10K -3.68%
Jun 09, 2022 2.720 2.720 2.720 2.720 - 0.00%
Jun 08, 2022 2.720 2.720 2.720 2.720 0.10K 0.00%
Jun 07, 2022 2.720 2.680 2.720 2.680 4.00K -0.73%
Jun 06, 2022 2.740 2.700 2.740 2.700 33.58K 1.48%
Jun 03, 2022 2.700 2.700 2.700 2.700 - 0.00%
Highest: 2.740 Lowest: 2.540 Difference: 0.200 Average: 2.635 Change %: -5.185
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NWG Comments

Write your thoughts about NatWest Group PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Puk Pups
Puk Pups Jan 20, 2022 10:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bank of England will again rise rates on 3 February minimum to 0.5 % . All British Banks will make a lot of profits. Buy now if you need money
Reply
4 0
Report
Anoop allcatraz
Anoop allcatraz Oct 29, 2021 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tf happened today
Reply
0 0
Report
Faisal Ahmed
Faisal Ahmed Apr 12, 2021 14:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any Ideas about when or which date will NWG will pay the Dividend?? Thanks
Reply
1 1
Report
Raj Nerr
Raj Nerr Apr 12, 2021 14:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4th may
Reply
2 0
Report
smart alec
smart alec Mar 29, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Archavios Hedge fund defaults!
Reply
0 0
Report
Anoop allcatraz
Anoop allcatraz Mar 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my mans on fire
Reply
0 0
Report
Alan Rafferty
Alan Rafferty Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shatwest up 20% in the month since you posted that comment. Keep insulting it my man!
Reply
5 1
Report
Henry Horsley
Henry Horsley Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best performing UK banks in recent weeks by miles!
Reply
2 0
Report
Hans Ontits
Hans Ontits Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mate. Was a joke....
Reply
1 0
Report
Hans Ontits
Hans Ontits Sep 21, 2020 10:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShatWest
Reply
3 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is going on with this share
Reply
0 0
Report
Show previous replies (9)
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every 10p drift here is rewarded with a 5p drop
Reply
0 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand how this is down over 60% from the 52 week high the BOE wants the banks to lend and then they mention negative rates and destroy the share prices why
Reply
0 0
Report
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I primarily traded this on divi momentum, although I hold a few in a SIPP. Losing the divi makes this a pure macro play, and you know where that is going...
Reply
1 1
Report
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Negative rates will surely be for deposits only though, mortgage providers will still make their margin.
Reply
2 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully finish over £1
Reply
0 2
Report
neil patel
neil patel Jul 30, 2020 15:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85p soon
Reply
3 8
Report
Craig Smith
Craig Smith Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Natwest ticker NWG not available on the app yet?
Reply
0 0
Report
pardip kandola
pardip kandola Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
struggling to find the share price anywhere
Reply
0 0
Report
Craig Smith
Craig Smith Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup, dealing platform has migrated RBS position to NWG, but no prices active yet. Seems a disjointed transition.
Reply
0 0
Report
pardip kandola
pardip kandola Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
managed to find a price its currently down at £1.1675 probably due to people struggling to find the ticker on their trading platform
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email