
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NWG | London | GBP | Real-time | |
NWGl | BATS Europe | GBP | Delayed | |
NWG | NYSE | USD | Real-time | |
RBSPF | OTC Markets | USD | Delayed | |
RYS1 | TradeGate | EUR | Delayed | |
RYS1 | Xetra | EUR | Delayed | |
RYS1 | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2.560 | 2.580 | 2.580 | 2.560 | 8.43K | -0.78% |
Jun 30, 2022 | 2.580 | 2.580 | 2.580 | 2.540 | 8.73K | -1.53% |
Jun 29, 2022 | 2.620 | 2.600 | 2.620 | 2.600 | 3.00K | -0.76% |
Jun 28, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | - | 0.76% |
Jun 27, 2022 | 2.620 | 2.580 | 2.620 | 2.580 | 4.63K | -0.76% |
Jun 24, 2022 | 2.640 | 2.600 | 2.640 | 2.580 | 5.86K | 1.54% |
Jun 23, 2022 | 2.600 | 2.580 | 2.600 | 2.580 | 0.00K | -3.70% |
Jun 22, 2022 | 2.700 | 2.700 | 2.700 | 2.660 | 22.92K | 3.05% |
Jun 21, 2022 | 2.620 | 2.600 | 2.640 | 2.600 | 4.25K | 1.55% |
Jun 20, 2022 | 2.580 | 2.540 | 2.580 | 2.540 | 3.89K | 0.78% |
Jun 17, 2022 | 2.560 | 2.560 | 2.580 | 2.560 | 20.91K | 0.00% |
Jun 16, 2022 | 2.560 | 2.600 | 2.600 | 2.560 | 1.74K | -3.76% |
Jun 15, 2022 | 2.660 | 2.640 | 2.660 | 2.640 | 3.70K | 3.10% |
Jun 14, 2022 | 2.580 | 2.600 | 2.600 | 2.580 | 0.03K | -0.77% |
Jun 13, 2022 | 2.600 | 2.600 | 2.600 | 2.560 | 18.66K | -0.76% |
Jun 10, 2022 | 2.620 | 2.700 | 2.700 | 2.620 | 5.10K | -3.68% |
Jun 09, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | - | 0.00% |
Jun 08, 2022 | 2.720 | 2.720 | 2.720 | 2.720 | 0.10K | 0.00% |
Jun 07, 2022 | 2.720 | 2.680 | 2.720 | 2.680 | 4.00K | -0.73% |
Jun 06, 2022 | 2.740 | 2.700 | 2.740 | 2.700 | 33.58K | 1.48% |
Jun 03, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | - | 0.00% |
Highest: 2.740 | Lowest: 2.540 | Difference: 0.200 | Average: 2.635 | Change %: -5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review