Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NatWest Group PLC (RYS1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.725 -0.044    -1.59%
16:35:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 3,887
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 2.725 - 2.732
Type:  Equity
Market:  Germany
ISIN:  GB00B7T77214 
WKN:  A1JXTD
NatWest Group 2.725 -0.044 -1.59%

RYS1 Historical Data

 
Assess NWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the NatWest Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/09/2021 - 28/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 28, 2021 2.725 2.726 2.732 2.725 3.89K -1.59%
Oct 27, 2021 2.769 2.760 2.769 2.758 1.28K -0.57%
Oct 26, 2021 2.785 2.762 2.785 2.762 0.04K 1.05%
Oct 25, 2021 2.756 2.736 2.756 2.736 24.51K 1.36%
Oct 22, 2021 2.719 2.720 2.726 2.719 6.33K 0.30%
Oct 21, 2021 2.711 2.707 2.714 2.702 2.93K -1.74%
Oct 20, 2021 2.759 2.758 2.770 2.758 5.50K -0.33%
Oct 19, 2021 2.768 2.770 2.770 2.760 25.69K 0.36%
Oct 18, 2021 2.758 2.776 2.780 2.750 19.30K -0.93%
Oct 15, 2021 2.784 2.725 2.784 2.725 35.87K 2.73%
Oct 14, 2021 2.710 2.714 2.722 2.710 11.00K 0.67%
Oct 13, 2021 2.692 2.706 2.706 2.692 3.00K -0.52%
Oct 12, 2021 2.706 2.690 2.706 2.690 0.58K -0.77%
Oct 11, 2021 2.727 2.707 2.750 2.707 22.11K 2.36%
Oct 08, 2021 2.664 2.640 2.664 2.640 1.00K 0.34%
Oct 07, 2021 2.655 2.673 2.679 2.655 20.53K -0.93%
Oct 06, 2021 2.680 2.689 2.697 2.679 30.99K -0.22%
Oct 05, 2021 2.686 2.643 2.699 2.643 20.35K 2.32%
Oct 04, 2021 2.625 2.587 2.650 2.587 5.01K 0.88%
Oct 01, 2021 2.602 2.602 2.602 2.602 - -0.15%
Sep 30, 2021 2.606 2.594 2.621 2.594 0.12K 0.62%
Sep 29, 2021 2.590 2.599 2.599 2.590 7.37K 0.94%
Sep 28, 2021 2.566 2.580 2.585 2.566 10.04K -0.39%
Highest: 2.785 Lowest: 2.566 Difference: 0.219 Average: 2.698 Change %: 5.784
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NWG Comments

Write your thoughts about NatWest Group PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faisal Ahmed
Faisal Ahmed Apr 12, 2021 14:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any Ideas about when or which date will NWG will pay the Dividend?? Thanks
Reply
1 0
Report
Raj Nerr
Raj Nerr Apr 12, 2021 14:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4th may
Reply
1 0
Report
smart alec
smart alec Mar 29, 2021 8:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Archavios Hedge fund defaults!
Reply
0 0
Report
Anoop allcatraz
Anoop allcatraz Mar 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
my mans on fire
Reply
0 0
Report
benjamin allen
benjamin allen Nov 03, 2020 13:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And here we go—long play out at 1.82
Reply
2 0
Report
benjamin allen
benjamin allen Oct 26, 2020 11:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long play !!
Reply
2 1
Report
Alan Rafferty
Alan Rafferty Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shatwest up 20% in the month since you posted that comment. Keep insulting it my man!
Reply
5 1
Report
Henry Horsley
Henry Horsley Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
best performing UK banks in recent weeks by miles!
Reply
2 0
Report
Hans Ontits
Hans Ontits Oct 14, 2020 17:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mate. Was a joke....
Reply
1 0
Report
Hans Ontits
Hans Ontits Sep 21, 2020 10:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ShatWest
Reply
3 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is going on with this share
Reply
0 0
Report
Show previous replies (9)
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every 10p drift here is rewarded with a 5p drop
Reply
0 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand how this is down over 60% from the 52 week high the BOE wants the banks to lend and then they mention negative rates and destroy the share prices why
Reply
0 0
Report
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I primarily traded this on divi momentum, although I hold a few in a SIPP. Losing the divi makes this a pure macro play, and you know where that is going...
Reply
1 1
Report
Craig Smith
Craig Smith Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Negative rates will surely be for deposits only though, mortgage providers will still make their margin.
Reply
2 0
Report
pardip kandola
pardip kandola Sep 17, 2020 16:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully finish over £1
Reply
0 2
Report
neil patel
neil patel Jul 30, 2020 15:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85p soon
Reply
3 8
Report
Craig Smith
Craig Smith Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Natwest ticker NWG not available on the app yet?
Reply
0 0
Report
pardip kandola
pardip kandola Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
struggling to find the share price anywhere
Reply
0 0
Report
Craig Smith
Craig Smith Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup, dealing platform has migrated RBS position to NWG, but no prices active yet. Seems a disjointed transition.
Reply
0 0
Report
pardip kandola
pardip kandola Jul 23, 2020 8:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
managed to find a price its currently down at £1.1675 probably due to people struggling to find the ticker on their trading platform
Reply
0 0
Report
Luke Carter
Luke Carter May 02, 2020 16:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm Bullish with this - expecting a bounce back over the current financial year
Reply
11 4
Report
David Warren
David Warren Apr 08, 2020 16:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are completely different now compared to last crisis. I expect the price to gradually recover
Reply
3 3
Report
neil patel
neil patel Apr 05, 2020 23:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Newprice75p
Reply
4 4
Report
enoki dali
enoki dali Apr 01, 2020 6:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expecting price to fall after dividends to be held this morning!
Reply
0 0
Report
Ahmadw Fareed
Ahmadw Fareed Mar 26, 2020 15:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to sell
Reply
3 0
Report
Ahmadw Fareed
Ahmadw Fareed Mar 26, 2020 9:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rbs is a very good buy at the moment
Reply
1 2
Report
neil patel
neil patel Mar 20, 2020 17:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
90p on monday
Reply
1 1
Report
Luke Carter
Luke Carter Mar 06, 2020 15:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thought this would have been well over 300p from a year ago! especially recent with the end of PPI etc - doesn't make much sense to be down so much
Reply
1 2
Report
James Mahan
James Mahan Mar 06, 2020 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How are they being allowed to pay dividends when they still owe the British taxpayer shed loads of money?
Reply
1 1
Report
Luke Carter
Luke Carter Mar 06, 2020 14:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
because they're also paying dividends to the shares owned by the tax payer so the government is getting a constant yield as everyone else does.
Reply
0 1
Report
Faisal Ahmed
Faisal Ahmed Mar 05, 2020 10:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What the ******is going on again with RBS??? Shares are dropping by the minutes
Reply
1 0
Report
William Morrissey
William Morrissey Aug 02, 2019 7:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge claims to be paid yet for their behaviour
Reply
0 1
Report
Saurabh Seth
Saurabh Seth Sep 05, 2018 10:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
must buy as bank has strong growth plans
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email