NatWest Group PLC (NWG)

London


Symbol	Exchange	Currency
NWG	London	GBP	Real-time
NWGl	BATS Europe	GBP	Delayed
NWG	NYSE	USD	Real-time
RBSPF	OTC Markets	USD	Delayed
RYSD	Frankfurt	EUR	Delayed
RYSD	TradeGate	EUR	Delayed

Currency in GBP

Disclaimer

211.20

+3.30(+1.59%)

Closed01/12

Day's Range

207.40

212.10

52 wk Range

168.00

313.10

NWG Historical Data

Assess NWG share price history. View the open price, closing price, historical highs, lows, changes and % change of the NatWest Group stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 04/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	211.20	208.60	212.10	207.40	12.09M	+1.59%
30/11/2023	207.90	211.70	213.20	206.15	32.07M	+0.73%
29/11/2023	206.40	202.50	207.30	202.00	13.35M	+1.57%
28/11/2023	203.20	205.80	205.80	201.70	11.31M	-0.34%
27/11/2023	203.90	205.10	207.70	203.89	8.19M	-1.02%
24/11/2023	206.00	206.60	206.60	203.20	5.47M	+0.39%
23/11/2023	205.20	203.90	206.00	203.10	10.41M	+0.49%
22/11/2023	204.20	205.60	208.90	199.35	16.24M	-1.35%
21/11/2023	207.00	207.50	209.40	206.20	8.27M	-0.53%
20/11/2023	208.10	208.80	210.21	206.70	10.82M	+0.14%
17/11/2023	207.80	206.40	208.20	200.00	16.19M	+3.43%
16/11/2023	200.90	204.10	206.20	200.60	12.40M	-1.86%
15/11/2023	204.70	204.90	207.80	199.95	19.40M	+1.84%
14/11/2023	201.00	195.50	201.30	194.45	96.75M	+2.34%
13/11/2023	196.40	197.60	198.60	195.50	19.49M	-0.33%
10/11/2023	197.05	202.40	202.40	197.05	24.37M	-1.87%
09/11/2023	200.80	195.70	201.70	195.70	20.12M	+2.40%
08/11/2023	196.10	194.35	196.25	193.05	27.68M	+0.46%
07/11/2023	195.20	191.30	196.15	188.80	51.06M	+2.85%
06/11/2023	189.80	187.10	191.65	185.45	22.13M	+1.52%

Highest

213.20

Change %

12.97

Average

202.64

Difference

27.75

Lowest

185.45

Markets

FTSE 100

7,529.35

+75.60

+1.01%

DAX

16,397.52

+182.09

+1.12%

Euro Stoxx 50

4,417.25

+34.78

+0.79%

S&P 500

4,594.63

+26.83

+0.59%

Nikkei 225

33,231.27

-244.01

-0.73%

Dow Jones

36,245.50

+294.61

+0.82%

FTSE 100 Futures

7,532.20

-11.4

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	276.70	+2.94%	30.88M
Glencore	457.70	+3.60%	70.11M
3I Group	2,248.00	+0.72%	1.07M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Vodafone Group PLC	71.67	+0.48%	44.69M

Popular Searches

Please try another search

NatWest Group PLC (NWG)

NWG Historical Data

Trending Stocks