Breaking News

Rossiyskiye Seti PAO Preferred (RSTI_p)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

Rossiyskiye Seti PAO Prf historical data, for real-time data please try another search

1.123 +0.000 +0.00%

20/12 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 1.078 - 1.127

Type: Equity

Market: Russia

ISIN: RU000A0JPVK8

S/N: 2-01-55385-E

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

RSTI_p Recent Sentiments

User's sentiments regarding Rossiyskiye Seti PAO Prf shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect RSTI_p shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Rossiyskiye Seti PAO Prf.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 28, 2024	bess ax	1.123	Mar 22, 2024 @ 1.123	0.00%
Jan 24, 2024	Паша Кутепов	1.123	Jan 30, 2024 @ 1.123	0.00%
Nov 15, 2023	Сергей Потапов	1.123	Dec 08, 2023 @ 1.123	0.00%
Jun 21, 2023	Олег Королев	1.123	Nov 30, 2023 @ 1.123	0.00%
Feb 17, 2023	Тайга Когами	1.123	Mar 10, 2023 @ 1.123	0.00%
Feb 15, 2023	Наталья Баханкова	1.123	Mar 10, 2023 @ 1.123	0.00%
Dec 23, 2022	Сергей Гончаревич	1.123	Dec 27, 2022 @ 1.123	0.00%
Dec 22, 2022	Сергей Вардугин	1.123	Jan 13, 2023 @ 1.123	0.00%
Dec 01, 2022	艾哈迈尔	1.151	Dec 06, 2022 @ 1.156	-0.43%
Nov 21, 2022	магомедсалам исаев	1.154	Dec 16, 2022 @ 1.108	-3.99%
Oct 31, 2022	Инга ДержиКарманШире	1.169	Nov 08, 2022 @ 1.175	+0.51%
Oct 06, 2022	Артём Торохов	1.024	Oct 28, 2022 @ 1.170	+14.26%
Aug 16, 2022	Эдуард Воронин	1.233	Sep 09, 2022 @ 1.265	-2.60%
Aug 09, 2022	Игорь Капча	1.231	Aug 16, 2022 @ 1.234	+0.24%
Aug 03, 2022	Дмитрий Виноградов	1.300	Aug 26, 2022 @ 1.224	-5.85%
Aug 03, 2022	Сергей Пальцев	1.301	Aug 26, 2022 @ 1.224	+5.92%
Jun 17, 2022	Natalya А	1.289	Jul 01, 2022 @ 1.258	-2.40%
Jun 02, 2022	Pavel Bortnikov	1.262	Jun 07, 2022 @ 1.242	+1.58%
Jun 02, 2022	Дмитрий Германов	1.265	Jun 24, 2022 @ 1.286	-1.66%
Jun 01, 2022	jhggf gfhgfh	1.310	Jun 07, 2022 @ 1.242	-5.19%
May 31, 2022	Dk Darkines Dk апап	1.312	Jun 24, 2022 @ 1.286	-1.98%
May 31, 2022	Serge Min	1.312	Jun 24, 2022 @ 1.286	-1.98%
May 18, 2022	Виктор Смирнов	1.471	Jun 10, 2022 @ 1.229	-16.45%
May 17, 2022	Dk Darkines Dk апап	1.504	May 18, 2022 @ 1.464	+2.66%
May 17, 2022	Эрик Абдуллин	1.503	Jun 10, 2022 @ 1.229	-18.23%
May 17, 2022	Станислав Тюрин	1.507	May 18, 2022 @ 1.470	+2.46%
May 17, 2022	Павел Семёнов	1.547	Jun 10, 2022 @ 1.229	-20.56%
May 17, 2022	Андрей Колчанов	1.571	Jun 10, 2022 @ 1.229	+21.77%
May 17, 2022	Виталий Косьянов	1.588	Jun 10, 2022 @ 1.229	-22.61%
May 17, 2022	Светлана Владимирова	1.606	Jun 10, 2022 @ 1.229	-23.47%
May 17, 2022	Сергей Девиченский	1.612	Jun 10, 2022 @ 1.229	-23.76%
May 17, 2022	pro laser	1.604	Jun 10, 2022 @ 1.229	+23.38%
May 11, 2022	Евгений Астахов	1.298	May 17, 2022 @ 1.330	+2.47%
Apr 15, 2022	Василь Холодов	1.319	May 06, 2022 @ 1.286	-2.50%
Apr 08, 2022	Alex Mo	1.400	Apr 12, 2022 @ 1.381	-1.36%
Mar 04, 2022	Artyom Pilosyan	1.484	Mar 08, 2022 @ 1.484	0.00%
Mar 01, 2022	Mega Omega	1.484	Mar 08, 2022 @ 1.484	0.00%
Feb 25, 2022	Евгений Гусев	1.484	Mar 18, 2022 @ 1.484	0.00%
Feb 18, 2022	Alex Mo	1.690	Feb 22, 2022 @ 1.599	+5.38%
Feb 17, 2022	Fatih Bozkurt	1.738	Mar 11, 2022 @ 1.484	-14.61%
Feb 16, 2022	Эдуард Воронин	1.750	Mar 11, 2022 @ 1.484	-15.20%
Jan 31, 2022	Alexey Kholopov	1.766	Feb 25, 2022 @ 1.484	+15.97%
Dec 29, 2021	Tolmatš Mark	1.751	Jan 21, 2022 @ 1.722	-1.66%
Dec 27, 2021	Денис Иванов	1.738	Jan 21, 2022 @ 1.722	-0.92%
Dec 10, 2021	Александр Дмишуткин	1.823	Dec 31, 2021 @ 1.779	-2.41%
Nov 30, 2021	Tolmatš Mark	1.883	Dec 24, 2021 @ 1.744	+7.38%
Nov 05, 2021	сергей матвеев	1.994	Nov 26, 2021 @ 1.877	-5.87%
Nov 02, 2021	Одиссей Коликиди	2.007	Nov 26, 2021 @ 1.877	-6.48%
Oct 25, 2021	Михаил Васильевич	2.045	Nov 01, 2021 @ 2.001	-2.15%
Oct 14, 2021	РОМАН ЗАЙЦЕВ	2.194	Nov 05, 2021 @ 1.979	-9.80%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RSTI_p Price Commentary

Write your thoughts about Rossiyskiye Seti PAO Preferred

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RSTI_p	1.123	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K