| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 503.15 | 509.75 | 510.95 | 503.15 | 5.04K | -0.20% | |
| 504.15 | 505.40 | 514.50 | 491.00 | 11.65K | -0.85% | |
| 508.45 | 510.00 | 510.75 | 501.05 | 4.37K | -0.27% | |
| 509.85 | 524.05 | 525.35 | 505.70 | 11.33K | -3.70% | |
| 529.45 | 495.00 | 539.05 | 481.40 | 31.22K | +8.27% | |
| 489.00 | 495.25 | 500.60 | 487.00 | 5.38K | 0.00% | |
| 489.00 | 503.75 | 503.80 | 488.60 | 4.02K | -3.04% | |
| 504.35 | 507.10 | 518.00 | 500.65 | 5.18K | -1.14% | |
| 510.15 | 516.05 | 519.55 | 505.65 | 15.84K | -1.46% | |
| 517.70 | 508.00 | 527.60 | 501.95 | 20.65K | +2.10% | |
| 507.05 | 481.00 | 512.00 | 462.70 | 27.80K | +5.30% | |
| 481.55 | 517.00 | 549.85 | 472.00 | 72.78K | -5.48% | |
| 509.45 | 521.30 | 522.10 | 504.80 | 8.64K | -1.88% | |
| 519.20 | 518.95 | 537.70 | 515.55 | 46.03K | +0.19% | |
| 518.20 | 472.30 | 522.90 | 472.30 | 45.38K | +6.60% | |
| 486.10 | 477.40 | 501.40 | 472.25 | 41.67K | +3.44% | |
| 469.95 | 484.00 | 488.40 | 466.85 | 11.57K | -3.27% | |
| 485.85 | 509.75 | 509.75 | 481.35 | 26.25K | -1.35% | |
| 492.50 | 426.45 | 501.80 | 426.30 | 58.57K | +16.50% | |
| 422.75 | 425.50 | 434.85 | 421.95 | 3.63K | +0.14% | |
| 422.15 | 431.90 | 433.00 | 421.15 | 7.79K | -0.07% | |
| 422.45 | 425.40 | 431.75 | 417.90 | 4.08K | +0.07% | |
| 422.15 | 426.90 | 436.00 | 419.00 | 11.08K | -1.57% |