| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 528.65 | 497.00 | 539.00 | 480.15 | 530.16K | +7.96% | |
| 489.65 | 495.00 | 501.85 | 486.50 | 62.43K | -0.23% | |
| 490.80 | 509.00 | 509.00 | 488.15 | 55.37K | -2.71% | |
| 504.45 | 510.30 | 518.00 | 500.05 | 56.06K | -1.18% | |
| 510.45 | 519.30 | 521.90 | 503.25 | 61.01K | -1.35% | |
| 517.45 | 509.90 | 529.45 | 500.10 | 153.51K | +2.30% | |
| 505.80 | 483.00 | 513.00 | 462.60 | 242.93K | +5.53% | |
| 479.30 | 517.95 | 549.00 | 471.60 | 618.42K | -5.88% | |
| 509.25 | 522.65 | 522.65 | 501.00 | 67.48K | -2.08% | |
| 520.05 | 518.50 | 537.80 | 514.55 | 226.47K | +0.39% | |
| 518.05 | 489.00 | 522.80 | 475.55 | 392.31K | +6.72% | |
| 485.45 | 479.95 | 502.45 | 472.55 | 435.35K | +3.34% | |
| 469.75 | 485.00 | 489.85 | 466.20 | 115.67K | -3.16% | |
| 485.10 | 504.90 | 504.90 | 481.10 | 235.23K | -1.33% | |
| 491.65 | 427.95 | 502.85 | 425.90 | 1.49M | +16.22% | |
| 423.05 | 424.95 | 433.35 | 418.90 | 51.44K | +0.05% | |
| 422.85 | 423.00 | 435.00 | 421.05 | 67.27K | +0.12% | |
| 422.35 | 423.35 | 430.95 | 415.30 | 82.21K | +0.07% | |
| 422.05 | 425.00 | 436.85 | 419.00 | 72.67K | -1.53% | |
| 428.60 | 412.40 | 438.00 | 411.85 | 123.18K | +4.38% | |
| 410.60 | 421.00 | 425.90 | 409.10 | 53.65K | -1.88% | |
| 418.45 | 428.70 | 435.00 | 416.60 | 33.34K | -1.84% | |
| 426.30 | 428.70 | 432.50 | 423.90 | 29.06K | -0.56% |