28/06/2019 247.60 244.40 247.60 244.40 0.43K +0.81% 27/06/2019 245.60 245.60 245.60 244.80 0.21K -1.13% 26/06/2019 248.40 248.20 248.40 248.20 0.01K -0.32% 25/06/2019 249.20 249.80 249.80 248.80 0.12K 0.00% 24/06/2019 249.20 249.80 249.80 247.80 0.53K 0.00% 21/06/2019 249.20 252.40 252.60 248.80 0.11K -0.95% 20/06/2019 251.60 251.00 252.20 251.00 0.03K +0.88% 19/06/2019 249.40 248.00 249.40 247.80 0.19K +0.24% 18/06/2019 248.80 244.60 248.80 244.60 0.08K +1.47% 17/06/2019 245.20 246.80 246.80 245.00 0.11K -1.05% 14/06/2019 247.80 246.00 247.80 245.20 0.14K +0.32% 13/06/2019 247.00 246.80 247.80 246.40 0.51K +1.48% 12/06/2019 243.40 243.80 245.20 242.00 0.39K -0.49% 11/06/2019 244.60 242.00 245.20 242.00 0.66K +1.75% 07/06/2019 240.40 240.80 241.00 240.20 0.00K +0.08% 06/06/2019 240.20 236.60 241.00 236.60 0.25K +0.92% 05/06/2019 238.00 235.80 238.00 235.80 0.23K +1.28% 04/06/2019 235.00 237.40 237.40 234.00 0.10K -0.51% 03/06/2019 236.20 234.60 236.20 234.40 0.32K +0.51% 31/05/2019 235.00 235.40 235.40 234.80 0.26K -1.09% 30/05/2019 237.60 235.20 237.60 235.20 0.01K +0.76% 29/05/2019 235.80 237.00 237.20 235.00 0.19K -0.42% 28/05/2019 236.80 240.60 240.60 236.80 0.09K -2.07% 27/05/2019 241.80 241.60 242.20 241.60 0.05K 0.00% 24/05/2019 241.80 240.40 242.20 240.40 0.72K +1.09% 23/05/2019 239.20 238.80 240.00 238.80 0.36K +1.36% 22/05/2019 236.00 236.60 237.40 236.00 0.11K +0.51% 21/05/2019 234.80 235.20 236.80 234.80 0.05K -0.09% 20/05/2019 235.00 237.20 237.20 234.20 0.14K -0.09% 17/05/2019 235.20 233.20 235.20 233.20 0.08K -5.01%
Highest: 252.60 Lowest: 233.20 Difference: 19.40 Average: 242.19 Change %: 0.00