
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
1ROG | Milan | EUR | Real-time | |
1RO | Milan | EUR | Real-time | |
RHO6y | Frankfurt | EUR | Delayed | |
ROCHE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,010.46 | 12,020.46 | 11,959.46 | +58.69 | +0.49% | 11:14:27 | ||
STOXX 600 | 549.00 | 549.54 | 547.04 | +1.96 | +0.36% | 11:14:15 | ||
Swiss Performance | 16,795.80 | 16,799.82 | 16,745.36 | +92.65 | +0.55% | 10:54:00 | ||
Swiss Leader Price | 1,996.79 | 1,997.30 | 1,990.30 | +12.98 | +0.65% | 10:57:00 | ||
Swiss Leader TR | 3,846.12 | 3,847.23 | 3,833.74 | +24.88 | +0.65% | 10:56:59 | ||
Swiss Market Expanded Price | 1,669.69 | 1,670.26 | 1,663.94 | +9.44 | +0.57% | 10:56:59 | ||
Swiss All Share Cumulative Dividend | 16,652.43 | 16,656.38 | 16,602.34 | +91.79 | +0.55% | 10:54:00 | ||
MSCI Pan Euro | 1,692.96 | 1,695.19 | 1,688.74 | +3.80 | +0.22% | 11:14:31 | ||
Dow Jones Gl Titan 50 EUR | 891.03 | 892.64 | 890.53 | -2.55 | -0.29% | 11:14:34 | ||
STXE 50 Nrt | 12,130.13 | 12,133.42 | 12,065.36 | +115.17 | +0.96% | 17/07 | ||
STXE Health Care PR | 1,021.87 | 1,029.27 | 1,019.08 | -3.88 | -0.38% | 17/07 | ||
STXE Health Care NR | 2,040.68 | 2,055.46 | 2,035.11 | -7.76 | -0.38% | 17/07 | ||
STOXX Europe 50 EUR Price | 4,473.05 | 4,507.16 | 4,472.86 | -29.98 | -0.67% | 16/07 | ||
DJ Global Titans | 774.47 | 774.60 | 773.50 | +1.15 | +0.15% | 11:14:34 | ||
STOXX Europe Large 200 EUR Price | 566.05 | 566.22 | 563.37 | +5.41 | +0.96% | 17/07 | ||
SMI Cum Div | 30,568.90 | 30,579.45 | 30,467.25 | +164.69 | +0.54% | 10:57:00 | ||
DJ Health Care Titans 30 | 908.48 | 909.59 | 907.77 | +0.09 | +0.01% | 11:14:30 | ||
DJ Sector Titans Composite | 780.15 | 780.33 | 778.66 | +1.94 | +0.25% | 11:14:33 | ||
STOXX Europe Large 200 NR | 1,445.44 | 1,445.44 | 1,445.44 | +13.83 | +0.97% | 17/07 | ||
STOXX Europe 50 Price | 3,908.11 | 3,910.38 | 3,884.39 | +34.10 | +0.88% | 17/07 | ||
STOXX Europe 50 NR | 10,491.97 | 10,491.97 | 10,491.97 | +91.54 | +0.88% | 17/07 | ||
STOXX Global 150 USD Price | 7,574.73 | 7,574.73 | 7,574.73 | +37.21 | +0.49% | 17/07 | ||
STOXX Global 150 EUR Price | 8,752.53 | 8,762.46 | 8,679.68 | +49.75 | +0.57% | 17/07 | ||
STOXX All Europe 100 EUR Price | 1,709.34 | 1,709.86 | 1,701.04 | +16.60 | +0.98% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review