| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,915.00 | 1,907.50 | 1,907.50 | 1,900.00 | 11.76K | 0.00% | |
| 1,915.00 | 1,890.00 | 1,908.00 | 1,890.00 | 1.01K | 0.00% | |
| 1,915.00 | 1,909.10 | 1,909.10 | 1,890.00 | 0.58K | +0.52% | |
| 1,905.00 | 1,903.47 | 1,903.47 | 1,901.46 | 0.42K | 0.00% | |
| 1,905.00 | 1,898.80 | 1,898.80 | 1,880.00 | 0.06K | +0.79% | |
| 1,890.00 | 1,880.00 | 1,890.00 | 1,880.00 | 4.85K | 0.00% | |
| 1,890.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.01K | +0.53% | |
| 1,880.00 | 1,860.00 | 1,890.00 | 1,810.00 | 10.09K | +1.08% | |
| 1,860.00 | 1,850.00 | 1,870.00 | 1,850.00 | 4.18K | 0.00% | |
| 1,860.00 | 1,890.00 | 1,890.00 | 1,850.00 | 3.59K | -0.53% | |
| 1,870.00 | 1,869.60 | 1,870.00 | 1,850.00 | 2.63K | 0.00% | |
| 1,870.00 | 1,840.00 | 1,844.28 | 1,840.00 | 1.81K | +0.27% | |
| 1,865.00 | 1,830.00 | 1,830.00 | 1,830.00 | 2.53K | -0.27% | |
| 1,870.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.87K | 0.00% | |
| 1,870.00 | 1,830.00 | 1,848.40 | 1,830.00 | 14.13K | 0.00% | |
| 1,870.00 | 1,830.00 | 1,868.32 | 1,830.00 | 3.88K | 0.00% | |
| 1,870.00 | 1,830.00 | 1,830.00 | 1,830.00 | 3.35K | 0.00% | |
| 1,870.00 | 1,830.00 | 1,910.00 | 1,830.00 | 6.79K | 0.00% | |
| 1,870.00 | 1,869.20 | 1,869.20 | 1,830.00 | 3.41K | +2.19% | |
| 1,830.00 | 1,830.00 | 1,871.30 | 1,830.00 | 9.50K | -1.88% |