Gedeon Richter PLC (0QFP)

	Symbol	Exchange	Currency
	GDRB	Budapest	HUF	Delayed
	0QFP	London	HUF	Real-time

5,040.0

0.0(0.00%)

29/03-Closed.

Currency in HUF

Volume:
9,418
Bid/Ask:
0.0/0.0
Day's Range:
5,040.0 - 5,040.0

Trading near 52-week Low

More Info

0QFP Historical Data

Time Frame:

Daily

Download Data

15/02/2023 - 30/03/2023


29/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
29/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
24/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
24/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
23/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
23/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
22/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
22/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
17/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
17/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
16/03/2023	5,040.0	7,410.0	7,410.0	5,040.0	1.99K	0.00%
16/03/2023	5,040.0	7,410.0	7,410.0	5,040.0	1.99K	0.00%
10/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
10/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
09/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
09/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
08/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
08/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
07/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
07/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
06/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
06/03/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
28/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
27/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
23/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
21/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
20/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
17/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
16/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%
15/02/2023	5,040.0	5,040.0	5,040.0	5,040.0		0.00%

Highest: 7,410.0	Lowest: 5,040.0	Difference: 2,370.0	Average: 5,040.0	Change %: 0.0

at this work to find money can i
0

Name

Price

Chg. %

Add

STMPA

47.36

+6.40%

STMicroelectronics NV

HEIN

98.44

+1.80%

Heineken

PERP

206.40

+1.28%

Pernod Ricard SA

ALSO

24.60

+1.15%

Alstom SA

URW

47.20

+2.66%

WFD Unibail Rodamco NV

Name

Last

Chg. %

Vol.

Barclays

142.02

+3.53%

73.15M

510.50

+0.53%

23.93M

HSBC

554.00

+2.38%

18.79M

Prudential

1,089.00

+4.26%

9.80M

Shell

2,298.00

+1.55%

6.28M

Octopus Renewables

9,000.00

+1,000.00%

1.94M

AstraZeneca

11,166.00

+0.29%

1.11M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,000.00

+1,000.00%

1.94M

TCS Group Holding PLC

15.38

+381.77%

25.76K

VK DRC

2.41

+181.07%

3.70M

Fix Price Group

2.23

+136.97%

86.90K

Marsh McLennan

164.19

+102.70%

4.02K

Investment Latour

274.95

+35.14%

15.13K

Saipem

1.33

+22.67%

175.48K

Name

Last

Chg. %

Vol.

Leoni AG

0.367

-86.99%

148.76K

Tilray

2.53

-86.03%

0.00

BioGaia B

94.80

-81.61%

1.77K

H Lundbeck B

32.16

-81.49%

13.30K

Atlas Copco B

113.16

-70.05%

102.76K

Tomra Systems

171.00

-50.83%

5.76K

Electrolux B

118.60

-41.28%

47.77K

FTSE 100 derived	7,564.27	+80.02	+1.07%
DAX derived	15,328.78	+186.76	+1.23%
Euro Stoxx 50 derived	4,231.27	+63.06	+1.51%
S&P 500 derived	4,027.81	+56.54	+1.42%
Nikkei 225 derived	27,662.50	-221.28	-0.79%
Dow Jones	32,717.60	+323.35	+1.00%
FTSE 100 Futuresderived	7,568.50	-1.5	-0.02%

Brent Oil Futuresderived	77.37	-0.22	-0.28%
Crude Oil WTI Futuresderived	72.80	-0.17	-0.23%
Gold Futuresderived	1,976.85	-7.65	-0.39%
Silver Futuresderived	23.448	-0.018	-0.08%
Copper Futuresderived	4.067	-0.0160	-0.39%
London Cocoa Futures	2,121.00	0.00	0.00%
London Wheat Futures	208.50	+0.50	+0.24%

U.K. 10Y	3.4905	+0.0205	+0.59%
U.K. 5Y	3.311	0.0000	0.00%
U.K. 2Y	3.403	-0.0020	-0.06%
Germany 10Y	2.311	+0.0060	+0.26%
U.S. 10Y	3.573	+0.007	+0.21%
U.S. 5Y	3.6906	+0.0160	+0.42%
U.S. 2Y	4.1051	+0.0250	+0.62%

Lloyds Banking	47.12	+0.73	+1.56%
Vodafone Group PLC	89.83	+0.88	+0.99%
Barclays	142.02	+4.84	+3.53%
BT Group	141.75	+2.10	+1.50%
HSBC	554.00	+12.90	+2.38%
BHP Group Ltd	2,457.00	+46.50	+1.93%
Exxon Mobil	108.96	+1.84	+1.72%

Popular Searches

Please try another search

Gedeon Richter PLC (0QFP)

0QFP Historical Data

0QFP Comments