Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

RHB Bank Bhd (RHBC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.26 -0.07    -1.31%
26/11 - Closed. Currency in MYR ( Disclaimer )
  • Volume: 3,611,500
  • Bid/Ask: 5.25 / 5.26
  • Day's Range: 5.20 - 5.33
Type:  Equity
Market:  Malaysia
ISIN:  MYL1066OO009 
S/N:  1066
RHB Bank 5.26 -0.07 -1.31%
Start Date Username Call Open Rate End Date Chg. %
Nov 01, 2021 Wenxiang Lee   5.33 Nov 26, 2021 @ 5.26 -1.31%
Oct 15, 2021 Kevin Chong   5.70 Nov 05, 2021 @ 5.39 -5.44%
Oct 15, 2021 Kevin Chong   5.70 Nov 05, 2021 @ 5.39 -5.44%
Oct 15, 2021 Kevin Chong   5.70 Nov 05, 2021 @ 5.39 -5.44%
Oct 15, 2021 Kevin Chong   5.70 Nov 05, 2021 @ 5.39 -5.44%
Sep 23, 2021 kui peng lee   5.44 Oct 15, 2021 @ 5.75 +5.70%
Jun 04, 2021 Yow Sin Giap   5.41 Jun 25, 2021 @ 5.42 +0.18%
Dec 16, 2020 Lay hsia Hii   5.62 Dec 17, 2020 @ 5.55 -1.25%
Nov 30, 2020 stanley chai   5.11 Dec 25, 2020 @ 5.50 +7.63%
Nov 18, 2020 Lay hsia Hii   5.18 Dec 02, 2020 @ 5.32 +2.70%
Oct 20, 2020 Qui Lee   4.29 Nov 13, 2020 @ 4.94 -15.15%
Oct 12, 2020 Mohd Saiful Deraman   4.50 Nov 06, 2020 @ 4.35 -3.33%
Oct 09, 2020 Roon Goh   4.52 Oct 15, 2020 @ 4.34 +3.98%
Aug 21, 2020 foo yeen chong   4.80 Sep 11, 2020 @ 4.63 +3.54%
Aug 06, 2020 LeeCheng Lim   4.88 Aug 28, 2020 @ 4.58 +6.15%
Aug 03, 2020 梓豪 lam   5.01 Aug 28, 2020 @ 4.58 +8.58%
Jul 29, 2020 ?? ?   5.04 Aug 21, 2020 @ 4.80 -4.76%
Jul 21, 2020 Chong Shek Wai   5.03 Aug 14, 2020 @ 4.94 -1.79%
Jun 26, 2020 Telis Rays   4.79 Jul 17, 2020 @ 5.07 +5.85%
Jun 24, 2020 ?? ?   4.77 Jul 17, 2020 @ 5.07 +6.29%
Jun 17, 2020 Derick Lim   4.87 Jul 10, 2020 @ 5.09 +4.52%
Jun 12, 2020 Timur Yilmaz   4.99 Jul 03, 2020 @ 4.92 -1.40%
Jun 09, 2020 Ryan Loh   5.43 Jul 03, 2020 @ 4.92 -9.39%
Jun 04, 2020 丽妆 颜   5.45 Jun 26, 2020 @ 4.81 -11.74%
May 22, 2020 Eli Ting   4.72 Jun 12, 2020 @ 5.00 +5.93%
May 15, 2020 goh tengyee   4.66 Jun 05, 2020 @ 5.41 -16.09%
May 14, 2020 Jackie Lim   4.69 May 27, 2020 @ 4.76 +1.49%
May 06, 2020 ?? ?   4.66 May 29, 2020 @ 4.77 +2.36%
Apr 21, 2020 Pierdauh Hiah   4.70 May 15, 2020 @ 4.70 0.00%
Apr 08, 2020 ?? ?   4.60 May 01, 2020 @ 4.75 +3.26%
Feb 12, 2020 ?? ?   5.75 Mar 06, 2020 @ 5.70 +0.87%
Jan 29, 2020 Muzafa Shukor   5.74 Feb 21, 2020 @ 5.71 -0.52%
Dec 23, 2019 Zachary Yong   5.79 Jan 17, 2020 @ 5.84 +0.86%
Dec 06, 2019 ?? ?   5.65 Dec 27, 2019 @ 5.84 -3.36%
Oct 30, 2019 Henderson Yap   5.74 Nov 13, 2019 @ 5.77 +0.52%
Oct 10, 2019 ?? ?   5.62 Nov 01, 2019 @ 5.78 -2.85%
Oct 04, 2019 ngai kok kong   5.60 Oct 25, 2019 @ 5.59 -0.18%
Oct 01, 2019 Marcus Chan   5.68 Oct 25, 2019 @ 5.59 +1.58%
Aug 20, 2019 fitri hakeem   5.51 Sep 13, 2019 @ 5.65 +2.54%
Aug 02, 2019 Sharma Rao   5.51 Aug 23, 2019 @ 5.57 +1.09%
Aug 01, 2019 Scent Xavor   5.57 Aug 23, 2019 @ 5.57 0.00%
Aug 01, 2019 Cooper Oon   5.60 Aug 23, 2019 @ 5.57 -0.54%
Jul 31, 2019 KIAT WEIH ONG   5.51 Aug 23, 2019 @ 5.57 +1.09%
Jul 04, 2019 Alan Ngie   5.77 Jul 26, 2019 @ 5.65 -2.08%
Mar 13, 2019 Faizul Rashid   5.78 Apr 05, 2019 @ 5.73 -0.87%
Jan 23, 2019 samuel jinn   5.48 Feb 23, 2019 @ 5.19 +5.29%
Jan 09, 2019 Ann Siawee   5.38 Jan 09, 2019 @ 5.38 0.00%
Oct 16, 2018 Lim King   5.39 Nov 15, 2018 @ 5.20 +3.53%
Oct 05, 2018 SikHoe Yong   5.33 Nov 04, 2018 @ 5.25 -1.50%
Sep 26, 2018 Teo Frank   5.39 Oct 26, 2018 @ 5.14 +4.64%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

RHBC Comments

Write your thoughts about RHB Bank Bhd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ivan Teo
Ivan Teo Sep 17, 2018 15:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's consolidating and moving BTW 5 - 5.5 for 6 months and the price is at strong resistance. Every up trend to downtrend takes approx 1 month. It might start to move downtrend now (mid sep). If the downtrend is formed, it will take 1-1.5month to reach support at 5.0.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email