Regeneron Pharmaceuticals Inc (REGN)

767.06
+5.82(+0.76%)
  • Volume:
    284,817
  • Day's Range:
    752.00 - 769.00
  • 52 wk Range:
    538.01 - 769.63

REGN Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
767.79752.52768.98752.01291.30K+0.86%
761.24756.19768.29752.41668.98K+1.27%
751.70737.89756.00729.421.79M+2.12%
736.08739.90740.00727.00515.11K-0.73%
741.48740.00750.99736.11570.66K+0.71%
736.23732.69737.24728.61229.21K+0.12%
735.36749.80751.70734.16406.23K-1.85%
749.23743.85749.72733.90406.27K+1.39%
738.98734.96740.59724.24447.21K+0.31%
736.73737.32745.40728.14496.64K-0.32%
739.08733.74742.22726.04538.23K+0.46%
735.67735.07742.43729.63523.53K+0.95%
728.73749.92749.92717.67650.44K-1.79%
742.01737.88755.00737.00727.44K+1.03%
734.45736.00737.43706.75951.11K-0.89%
741.08758.73760.00734.66844.85K-0.25%
742.95751.00769.63731.121.26M-1.20%
751.95748.40769.49745.30701.89K+0.14%
750.93735.99755.99735.79598.91K+1.45%
740.21725.18741.06710.62748.63K+0.21%
738.68726.07742.57702.07725.12K-0.24%
740.48755.94757.53740.00735.05K-2.56%
Highest: 769.63Lowest: 702.07Difference: 67.56Average: 742.77Change %: 1.04
  • Profit taking
    0
    • this is the worst stock I had ever invested in. it just keeps going down and down with no bottom in sight. what a disgrace.
      4
      • Me too
        0