Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Corcel PLC (CRCL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.350 -0.050    -3.57%
19/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 209,572
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1.350 - 1.350
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BKM69866 
SEDOL:  BKM6986
Corcel PLC 1.350 -0.050 -3.57%

CRCL Historical Data

 
Assess CRCL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Corcel PLC stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/04/2022 - 20/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 1.350 1.400 1.400 1.300 209.57K -3.57%
May 18, 2022 1.400 1.400 1.400 1.300 976.18K 0.00%
May 17, 2022 1.400 1.300 1.400 1.311 1.35M 14.29%
May 16, 2022 1.225 1.250 1.265 1.165 485.57K -2.00%
May 13, 2022 1.250 1.250 1.300 1.150 243.70K 0.00%
May 12, 2022 1.250 1.300 1.300 1.205 939.61K 0.81%
May 11, 2022 1.240 1.275 1.350 1.240 686.83K -2.75%
May 10, 2022 1.275 1.325 1.350 1.250 586.90K -3.77%
May 09, 2022 1.325 1.425 1.550 1.300 1.19M -7.02%
May 06, 2022 1.425 1.425 1.425 1.350 153.41K 0.00%
May 05, 2022 1.425 1.425 1.500 1.400 326.00K 0.00%
May 04, 2022 1.425 1.450 1.445 1.350 324.53K -1.72%
May 03, 2022 1.450 1.360 1.450 1.350 90.08K 0.00%
Apr 29, 2022 1.450 1.450 1.500 1.350 1.59M 0.00%
Apr 28, 2022 1.450 1.425 1.550 1.400 10.34M 7.41%
Apr 27, 2022 1.350 1.350 1.390 1.318 454.17K 0.00%
Apr 26, 2022 1.350 1.400 1.400 1.317 203.50K 0.00%
Apr 25, 2022 1.350 1.425 1.500 1.300 2.67M -5.26%
Apr 22, 2022 1.425 1.425 1.500 1.401 599.31K 0.00%
Apr 21, 2022 1.425 1.425 1.500 1.367 73.32K 0.00%
Apr 20, 2022 1.425 1.425 1.471 1.360 1.38M 0.00%
Highest: 1.550 Lowest: 1.150 Difference: 0.400 Average: 1.365 Change %: -5.263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CRCL Comments

Write your thoughts about Corcel PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pedro Gonzalez
Pedro Gonzalez Feb 22, 2022 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've started watching this but Align worry me
Reply
0 0
Report
John Oldfield
JWO3 Feb 22, 2022 18:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What are your concerns re Align?
Reply
0 0
Report
John Oldfield
JWO3 Oct 08, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Further to the Company' announcement of 12 August 2021 ,Corcel Plc, a natural resource exploration and development company with interests in battery metals and flexible energy generation and storage, notes the announcement today by Australian-registered Resource Mining Corporation Limited (ASX: RMI) ("RMI") that its shareholders have approved the Company's acquisition of 100% of the issued share capital in Australian-registered Niugini Nickel Pty Ltd, which owns 100% of the Wo Wo Gap nickel-cobalt project in Papua New Guinea ("Project").
Reply
3 1
Report
John Oldfield
JWO3 Aug 12, 2021 9:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
announces that it has signed a binding but conditional share purchase agreement to acquire 100% of the Wo Wo Gap nickel-cobalt project in Papua New Guinea
Reply
2 1
Report
John Oldfield
JWO3 Jul 29, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
http://www.alignresearch.co.uk/cpt-company/corcel/
Reply
0 1
Report
John Oldfield
JWO3 Jul 29, 2021 8:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Align Research wroye "Peer comparisons & industry metrics suggest 900% upside Our conservative valuation begins to show the potential. We update coverage of Corcel with a target price of 19.35p and Conviction Buy stance."
Reply
0 0
Report
John Oldfield
JWO3 Jun 01, 2021 10:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corcel is pleased to announce exclusive rights over the acquisition of the "shovel ready" Avonmouth 50MW gas peaking project outside of Bristol from FPC Electric Land Limited
Reply
0 0
Report
John Oldfield
JWO3 May 20, 2021 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14th May CEO bought 707,477 shares
Reply
2 0
Report
John Oldfield
JWO3 May 20, 2021 16:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May 20Executive Chairman of the Board recently bought UK£68k worth of stockOn the 12th of May, James Parsons bought around 3m shares on-market at roughly UK£0.022 per share. This was the largest purchase by an insider in the last 3 months. James has been a buyer over the last 12 months, purchasing a net total of UK£3.1k worth in shares.
Reply
0 0
Report
John Oldfield
JWO3 May 19, 2021 13:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corcel - Key Value Inflection Points• Burwell Financial Close• Tring Road Financial Close• Mambare Mining Licence Award• Secure WoWo Gap Synergies• Other Strategic Acquisitions
Reply
0 0
Report
John Oldfield
JWO3 Apr 15, 2021 8:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Interesting article which shows that Corcel in undervalued. Worth a read. https://www.branduk.net/mast-ipo-valuation-disconnect-reveals-hidden-value-in-corcel-lon-crcl/
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email