Redx Pharma Plc (REDX)

London
61.00
0.00(0.00%)
  • Volume:
    13,603
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    61.00 - 61.00

REDX Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
61.0061.4562.0060.0013.60K0.00%
61.0057.9062.0056.10135.22K+5.17%
58.0057.9558.0056.102.60K0.00%
58.0057.9560.0057.950.11K0.00%
58.0057.9558.0056.103.55K0.00%
58.0056.6058.0056.6023.43K0.00%
58.0056.6060.0056.108.59K0.00%
58.0057.5058.0056.107.95K0.00%
58.0058.0057.9556.105.18K0.00%
58.0058.0056.1056.100.35K0.00%
58.0058.0058.0056.000.40K0.00%
58.0058.0060.0056.001.17K0.00%
58.0058.0058.0056.000.08K0.00%
58.0057.5058.0055.5024.57K+0.87%
57.5054.0058.5053.6047.84K+6.48%
54.0054.0053.8053.0022.49K0.00%
54.0054.0054.0053.000.09K0.00%
54.0054.0055.0053.000.03K0.00%
54.0054.0054.0054.000.09K0.00%
54.0054.0054.2053.804.83K-1.82%
55.0054.0055.0053.001.60K+1.85%
54.0054.0054.0053.0010.12K0.00%
Highest: 62.00Lowest: 53.00Difference: 9.00Average: 57.02Change %: 12.96