Redx Pharma Plc (REDX)

London

Currency in GBP

Disclaimer

26.96

+1.96(+7.84%)

Real-time Data13:52:00

Day's Range

23.04

26.96

52 wk Range

22.00

70.00

REDX Historical Data

Assess REDX share price history. View the open price, closing price, historical highs, lows, changes and % change of the Redx Pharma Plc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

25/08/2023 - 25/09/2023

Date	Price	Open	High	Low	Vol.	Change %
25/09/2023	26.96	25.60	26.96	23.04	1.95K	+7.84%
22/09/2023	25.00	25.00	26.96	23.67	32.02K	0.00%
21/09/2023	25.00	25.00	26.96	23.55	0.33K	0.00%
20/09/2023	25.00	25.00	26.96	23.55	2.22K	0.00%
19/09/2023	25.00	25.00	26.96	24.33	0.66K	0.00%
18/09/2023	25.00	25.00	27.00	23.00	5.51K	0.00%
15/09/2023	25.00	25.00	25.80	23.04	6.85K	0.00%
14/09/2023	25.00	25.00	23.10	23.10	1.65K	0.00%
13/09/2023	25.00	25.00	23.04	23.04	0.01K	0.00%
12/09/2023	25.00	25.00	25.80	23.04	0.22K	0.00%
11/09/2023	25.00	25.00	27.00	23.04	1.73K	0.00%
08/09/2023	25.00	26.50	23.38	23.00	21.06K	-5.66%
07/09/2023	26.50	26.50	30.00	23.00	0.48K	0.00%
06/09/2023	26.50	26.50	28.85	23.07	23.66K	0.00%
05/09/2023	26.50	26.50	28.85	23.50	20.01K	0.00%
04/09/2023	26.50	26.50	30.00	23.10	38.68K	0.00%
01/09/2023	26.50	26.50	25.50	23.10	0.09K	0.00%
31/08/2023	26.50	26.50	23.10	23.10	0.02K	0.00%
30/08/2023	26.50	26.50	25.50	23.10	4.08K	0.00%
29/08/2023	26.50	26.50	26.50	23.10	2.76K	0.00%
25/08/2023	26.50	26.50	22.00	22.00	64.81K	0.00%

Highest

30.00

Change %

1.74

Average

25.74

Difference

8.00

Lowest

22.00

Markets

FTSE 100

7,593.15

-90.76

-1.18%

DAX

15,349.45

-207.84

-1.34%

Euro Stoxx 50

4,151.85

-55.31

-1.31%

S&P 500

4,308.38

-11.68

-0.27%

Nikkei 225

32,704.50

+307.50

+0.95%

Dow Jones

33,891.59

-72.25

-0.21%

FTSE 100 Futures

7,637.80

-79.2

-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	222.70	-1.68%	17.34M
NatWest Group	235.60	-1.01%	15.14M
Shell	2,600.50	-0.27%	2.10M
CRH	4,495.00	+3.55%	1.17M
Rio Tinto PLC	5,021.00	-3.13%	728.95K
AstraZeneca	11,078.00	+0.29%	421.13K
Flutter Entertainment	13,465.00	-3.92%	326.54K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	20.00	+526.37%	49.40K
SAF Holland	11.93	+78.19%	1.40K
Frontline	192.70	+70.08%	151.00
Spar Nord Bank	110.60	+60.76%	705.00
Ethernity Networks	1.08	+35.29%	2.96M
Saipem	1.45	+34.15%	5.70M
IBM	147.43	+23.94%	250.90K

Name	Last	Chg. %	Vol.
Wirecard	0.03	-96.23%	3.19K
Rallye	0.10	-93.07%	530.00
BioGaia B	97.80	-81.03%	1.27K
H Lundbeck B	38.44	-77.87%	43.27K
AMS	5.41	-73.74%	127.24K
Atlas Copco B	124.90	-66.94%	914.52K
Tomra Systems	126.95	-63.49%	3.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Avacta Group	130.75	+1.55%	1.30M
Lloyds Banking	44.72	-1.38%	40.03M
Blencowe	5.60	+9.18%	4.59M
Premier African Minerals	0.527	+1.35%	214.15M
Rolls-Royce Holdings	218.51	-0.95%	3.77M

Popular Searches

Please try another search

Redx Pharma Plc (REDX)

REDX Historical Data

Trending Stocks