Red Electrica Corporacion SA (0RI5)

Symbol	Exchange	Currency
REDE	Derived	EUR	Real-time
REDE	Madrid	EUR	Delayed
REDe	BATS Europe	EUR	Delayed
RDEIY	OTC Markets	USD	Delayed
RDEIF	OTC Markets	USD	Delayed
0RI5	London	EUR	Real-time
RE21	Frankfurt	EUR	Delayed

16.23

+0.20(+1.25%)

31/03-Closed.

Currency in EUR

Volume:
168,562
Bid/Ask:
0.00/0.00
Day's Range:
16.23 - 16.23

High dividend Yield

More Info

0RI5 Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 02/04/2023


31/03/2023	16.23	16.07	16.27	16.07	168.56K	+1.31%
30/03/2023	16.02	15.95	16.08	15.95	231.51K	+1.20%
29/03/2023	15.83	15.69	15.91	15.69	99.84K	+0.44%
28/03/2023	15.76	15.82	15.85	15.63	1.31M	-0.25%
27/03/2023	15.80	15.78	15.86	15.69	201.09K	+1.28%
24/03/2023	15.60	15.81	15.81	15.60	315.98K	-1.52%
23/03/2023	15.84	15.95	15.95	15.80	914.58K	-0.19%
22/03/2023	15.87	15.78	15.91	15.68	280.13K	+0.63%
21/03/2023	15.77	15.78	15.86	15.76	232.29K	-0.13%
20/03/2023	15.79	15.45	15.97	15.45	438.96K	+2.53%
17/03/2023	15.40	15.69	15.79	15.40	885.84K	-1.66%
16/03/2023	15.66	15.47	15.68	15.43	286.72K	-0.19%
15/03/2023	15.69	15.80	15.80	15.40	481.40K	-0.44%
14/03/2023	15.76	15.70	15.91	15.70	430.65K	-0.76%
13/03/2023	15.88	15.61	15.89	15.38	2.28M	+1.93%
10/03/2023	15.58	15.70	15.88	15.58	865.20K	-0.89%
09/03/2023	15.72	15.73	15.81	15.65	753.67K	-0.25%
08/03/2023	15.76	15.60	15.78	15.50	587.57K	+0.06%
07/03/2023	15.75	15.59	15.84	15.59	465.35K	+1.81%
06/03/2023	15.47	15.68	15.71	15.46	511.49K	-1.09%
03/03/2023	15.64	15.62	15.79	15.60	460.54K	+0.13%
02/03/2023	15.62	15.41	15.68	15.38	1.02M	+0.97%

Highest: 16.27	Lowest: 15.38	Difference: 0.89	Average: 15.75	Change %: 4.91

Past prices are not adjusted
0
- What is its fair stock price according to you?
  0

Name

Price

Chg. %

Add

AENA

148.90

-0.03%

Aena SME SA

LOG

23.00

-1.29%

Logista

MRL

8.060

+0.19%

Merlin Properties SA

ACX

9.470

+0.72%

Acerinox

SLRS

16.605

+1.16%

SOLARIA ENERGIA Y MEDIO AMBIENTE

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.348	-0.0020	-0.06%
U.K. 2Y	3.436	-0.0030	-0.09%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

Red Electrica Corporacion SA (0RI5)

0RI5 Historical Data

0RI5 Comments