18/05/2023 17.3100 17.3100 17.3100 17.3100 0.10K -5.62% 18/05/2023 17.3100 17.3100 17.3100 17.3100 0.10K -5.62% 27/04/2023 18.3400 18.3400 18.3400 18.3400 0.40K +5.01% 11/04/2023 17.4656 17.4656 17.4656 17.4656 3.37K +3.53% 20/03/2023 16.8700 16.8700 16.8700 16.8700 2.00K +3.48% 16/03/2023 16.3025 16.3025 16.3025 16.3025 0.38K -4.10% 08/02/2023 17.0000 17.0000 17.0000 17.0000 2.00K +0.06% 10/11/2022 16.9900 16.9900 16.9900 16.9900 +12.82% 24/10/2022 15.0600 15.0600 15.0600 15.0600 0.10K -4.74% 18/10/2022 15.8100 15.8100 15.8100 15.8100 1.18K -2.11% 26/09/2022 16.1500 16.1500 16.1500 16.1500 0.10K -4.89% 23/09/2022 16.9800 16.9800 16.9800 16.9800 0.15K -5.67% 21/07/2022 18.0000 18.0000 18.0000 18.0000 0.14K -10.00% 20/05/2022 20.0000 20.0000 20.0000 20.0000 +0.96% 28/04/2022 19.8100 19.8100 19.8100 19.8100 -1.88% 12/04/2022 20.1900 20.1900 20.1900 20.1900 +7.45% 22/03/2022 18.7900 18.7900 18.7900 18.7900 -6.94% 28/02/2022 20.1920 20.1920 20.1920 20.1920 1.00K +2.32% 10/02/2022 19.7350 19.7350 19.7350 19.7350 8.83K -3.21% 07/02/2022 20.3900 20.3900 20.3900 20.3900 0.10K +2.05% 12/01/2022 19.9800 19.7100 19.9800 19.7100 0.98K -0.82% 10/01/2022 20.1450 20.1450 20.1450 20.1450 6.43K -6.95% 04/01/2022 21.6500 21.6500 21.6500 21.6500 +0.25% 31/12/2021 21.5950 21.5950 21.5950 21.5950 +0.20% 17/12/2021 21.5520 21.5520 21.5520 21.5520 -0.73% 10/12/2021 21.7100 21.7100 21.7100 21.7100 0.44K +1.40% 08/12/2021 21.4100 21.4100 21.4100 21.4100 0.20K +4.59% 03/12/2021 20.4700 20.6700 20.6700 20.4700 0.89K -15.84% 24/11/2021 24.3220 24.3220 24.3220 24.3220 0.16K +17.32% 09/11/2021 20.7314 20.7314 20.7314 20.7314 0.54K +19.77%
Highest: 24.3220 Lowest: 15.0600 Difference: 9.2620 Average: 19.0753 Change %: -5.6161