Red Electrica Corporacion SA (RE21)

Symbol	Exchange	Currency
REDE	Derived	EUR	Real-time
REDE	Madrid	EUR	Delayed
REDe	BATS Europe	EUR	Delayed
RDEIY	OTC Markets	USD	Delayed
RDEIF	OTC Markets	USD	Delayed
0RI5	London	EUR	Real-time
RE21	Frankfurt	EUR	Delayed

16.23

+0.32(+2.01%)

13:37:00-Delayed Data.

Currency in EUR

Volume:
1,800
Bid/Ask:
16.23/16.25
Day's Range:
16.01 - 16.23

Unusual trading volume

1 / 2

RE21 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


06/06/2023	16.23	16.02	16.23	16.02	1.80K	+2.01%
05/06/2023	15.91	15.91	15.91	15.91		+0.28%
02/06/2023	15.86	15.86	15.86	15.86		+0.32%
01/06/2023	15.81	15.81	15.81	15.81		-0.44%
31/05/2023	15.89	15.89	15.89	15.89		+0.60%
30/05/2023	15.79	15.79	15.79	15.79		+0.35%
29/05/2023	15.73	15.73	15.73	15.73		+0.64%
26/05/2023	15.64	15.64	15.64	15.64		-1.54%
25/05/2023	15.88	15.82	15.88	15.82	0.01K	-0.59%
24/05/2023	15.98	16.00	16.00	15.98	0.01K	-0.16%
23/05/2023	16.00	16.00	16.00	16.00		-0.31%
22/05/2023	16.05	16.05	16.05	16.05	0.01K	+0.91%
19/05/2023	15.90	15.90	15.90	15.90		-1.73%
18/05/2023	16.18	16.18	16.18	16.18		-1.04%
17/05/2023	16.35	16.32	16.35	16.30	2.80K	-0.73%
16/05/2023	16.48	16.37	16.57	16.37	1.56K	+0.64%
15/05/2023	16.37	16.37	16.37	16.37		+0.06%
12/05/2023	16.36	16.36	16.36	16.36		+0.12%
11/05/2023	16.34	16.34	16.34	16.34	0.03K	-0.70%
10/05/2023	16.45	16.36	16.45	16.36	0.03K	+1.01%
09/05/2023	16.29	16.29	16.29	16.29		-1.33%
08/05/2023	16.51	16.51	16.55	16.51	0.01K	+1.26%

Highest: 16.57	Lowest: 15.64	Difference: 0.93	Average: 16.09	Change %: -0.46

Past prices are not adjusted
0
- What is its fair stock price according to you?
  0

Name

Price

Chg. %

Add

MAP

1.881

+0.32%

Mapfre

BKT

5.610

+0.86%

Bankinter

ELE

21.320

+0.80%

Endesa SA

PHMR

37.160

+10.53%

Pharma Mar SAU

LOG

23.66

-0.42%

Logista

Name

Last

Chg. %

Vol.

Lloyds Banking

45.17

+0.99%

210.00M

471.25

-0.36%

44.64M

Shell

2,273.50

-0.50%

16.52M

HSBC

610.80

+0.78%

14.04M

Dechra Pharma

3,636.00

+0.11%

2.67M

Unilever

4,044.50

-0.65%

2.15M

AstraZeneca

11,832.00

+0.32%

1.31M

Name

Last

Chg. %

Vol.

Marsh McLennan

175.67

+116.88%

716.00

Zscaler

149.905

+70.44%

60.00

Barkby

4.75

+43.94%

2.70M

GCM Resources

4.00

+37.93%

1.05M

Frontline

150.55

+32.88%

1.72K

Mirriad Advertising

3.80

+31.03%

5.47M

Panasonic

1,620.56

+27.25%

354.45K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.80

-78.24%

35.45K

Atlas Copco B

137.76

-63.54%

17.67K

Tomra Systems

175.30

-49.59%

20.78K

Hellenic Dynamics

0.11

-31.75%

319.04M

Fireangel Safety Tech

4.75

-29.63%

1.34M

Gfinity

0.107

-24.82%

156.04M

Esprinet

5.93

-23.48%

1.37K

FTSE 100 derived	7,628.10	+28.11	+0.37%
DAX derived	15,992.44	+28.55	+0.18%
Euro Stoxx 50 derived	4,295.22	+1.98	+0.05%
S&P 500 derived	4,279.82	+6.03	+0.14%
Nikkei 225 derived	32,506.78	+289.35	+0.90%
Dow Jones	33,545.81	-17.05	-0.05%
FTSE 100 Futuresderived	7,640.00	+37.0	+0.49%

Brent Oil Futuresderived	76.44	-0.27	-0.35%
Crude Oil WTI Futuresderived	71.93	-0.22	-0.30%
Gold Futuresderived	1,980.45	+6.15	+0.31%
Silver Futuresderived	23.677	+0.042	+0.18%
Copper Futuresderived	3.7707	+0.0027	+0.07%
London Cocoa Futures	2,352.00	-9.00	-0.38%
London Wheat Futures	176.80	+5.70	+3.33%

U.K. 10Y	4.2325	+0.0245	+0.58%
U.K. 5Y	4.2065	+0.0235	+0.56%
U.K. 2Y	4.5025	+0.0275	+0.61%
Germany 10Y	2.3565	-0.0135	-0.57%
U.S. 10Y	3.701	+0.008	+0.22%
U.S. 5Y	3.856	+0.028	+0.74%
U.S. 2Y	4.54	+0.059	+1.33%

Lloyds Banking	45.17	+0.44	+0.99%
Vodafone Group PLC	76.92	-1.00	-1.28%
Barclays	158.20	+2.42	+1.55%
BT Group	144.05	-1.10	-0.76%
HSBC	610.80	+4.70	+0.78%
BHP Group Ltd	2,346.00	+8.00	+0.34%
Exxon Mobil	105.83	+0.54	+0.51%

Popular Searches

Please try another search

Red Electrica Corporacion SA (RE21)

RE21 Historical Data

RE21 Comments