Redeia Corporacion SA (REDE)

Real-time derived
Currency in EUR
Disclaimer
15.400
+0.075(+0.49%)
Closed

REDE Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
15.40015.33015.41015.275+0.49%
15.32515.34515.43515.320698.24K-0.16%
15.35015.37515.38015.280648.90K-0.20%
15.38015.34015.43515.3102.82M+0.33%
15.33015.30015.47515.300933.08K+0.16%
15.30515.25015.37015.1951.36M+0.33%
15.25515.17015.28515.140839.91K+0.59%
15.16515.09015.18515.060546.02K+0.50%
15.09014.95015.11014.930467.44K+1.04%
14.93515.01015.04014.9251.62M-0.13%
14.95515.06015.09014.915792.26K-0.70%
15.06015.09015.23515.005919.18K-0.33%
15.11015.17515.18015.0751.61M-0.07%
15.12014.93515.16514.935906.84K+1.48%
14.90014.91015.04014.8251.08M+0.24%
14.86514.82014.91514.725850.25K+0.88%
14.73514.81514.81514.715529.40K-0.24%
14.77014.83514.89514.690814.14K-0.64%
14.86514.70014.89014.700757.38K+1.29%
14.67514.80014.81514.675599.35K-1.18%
14.85014.90014.98014.790704.50K-0.87%
14.98014.97015.00014.865748.27K+0.37%
Highest
15.475
Change %
3.183
Average
15.065
Difference
0.800
Lowest
14.675