Redeia Corporacion SA (REDE)

Real-time derived


Symbol	Exchange	Currency
REDE	Derived	EUR	Real-time
REDE	Madrid	EUR	Delayed
REDe	BATS Europe	EUR	Delayed
RDEIY	OTC Markets	USD	Delayed
RDEIF	OTC Markets	USD	Delayed
0RI5	London	EUR	Real-time
RE21	Frankfurt	EUR	Delayed
REE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

15.400

+0.075(+0.49%)

Closed16:36:23

Day's Range

15.275

15.410

52 wk Range

14.405

17.570

REDE Historical Data

Assess REDE share price history. View the open price, closing price, historical highs, lows, changes and % change of the Redeia Corporacion stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	15.400	15.330	15.410	15.275		+0.49%
04/12/2023	15.325	15.345	15.435	15.320	698.24K	-0.16%
01/12/2023	15.350	15.375	15.380	15.280	648.90K	-0.20%
30/11/2023	15.380	15.340	15.435	15.310	2.82M	+0.33%
29/11/2023	15.330	15.300	15.475	15.300	933.08K	+0.16%
28/11/2023	15.305	15.250	15.370	15.195	1.36M	+0.33%
27/11/2023	15.255	15.170	15.285	15.140	839.91K	+0.59%
24/11/2023	15.165	15.090	15.185	15.060	546.02K	+0.50%
23/11/2023	15.090	14.950	15.110	14.930	467.44K	+1.04%
22/11/2023	14.935	15.010	15.040	14.925	1.62M	-0.13%
21/11/2023	14.955	15.060	15.090	14.915	792.26K	-0.70%
20/11/2023	15.060	15.090	15.235	15.005	919.18K	-0.33%
17/11/2023	15.110	15.175	15.180	15.075	1.61M	-0.07%
16/11/2023	15.120	14.935	15.165	14.935	906.84K	+1.48%
15/11/2023	14.900	14.910	15.040	14.825	1.08M	+0.24%
14/11/2023	14.865	14.820	14.915	14.725	850.25K	+0.88%
13/11/2023	14.735	14.815	14.815	14.715	529.40K	-0.24%
10/11/2023	14.770	14.835	14.895	14.690	814.14K	-0.64%
09/11/2023	14.865	14.700	14.890	14.700	757.38K	+1.29%
08/11/2023	14.675	14.800	14.815	14.675	599.35K	-1.18%
07/11/2023	14.850	14.900	14.980	14.790	704.50K	-0.87%
06/11/2023	14.980	14.970	15.000	14.865	748.27K	+0.37%

Highest

15.475

Change %

3.183

Average

15.065

Difference

0.800

Lowest

14.675

Markets

FTSE 100

7,489.84

-23.12

-0.31%

DAX

16,533.11

+128.35

+0.78%

Euro Stoxx 50

4,452.35

+37.40

+0.85%

S&P 500

4,562.72

-7.06

-0.15%

Nikkei 225

32,775.82

-440.77

-1.33%

Dow Jones

36,095.99

-108.45

-0.30%

FTSE 100 Futures

7,501.20

-17.9

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.69M
BP	471.90	-0.01%	24.86M
Shell	2,526.00	-0.41%	14.62M
Johnson Matthey	1,538.50	-0.39%	10.01M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	284.70	-0.24%	26.35M
Petrofac	23.28	+11.82%	24.40M
Barclays	139.46	-2.46%	117.46M
Lloyds Banking	45.01	-0.27%	98.23M
EasyJet	468.70	-1.28%	3.52M

Popular Searches

Please try another search

Redeia Corporacion SA (REDE)

REDE Historical Data

Trending Stocks