Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.400 | 15.330 | 15.410 | 15.275 | +0.49% | ||
15.325 | 15.345 | 15.435 | 15.320 | 698.24K | -0.16% | |
15.350 | 15.375 | 15.380 | 15.280 | 648.90K | -0.20% | |
15.380 | 15.340 | 15.435 | 15.310 | 2.82M | +0.33% | |
15.330 | 15.300 | 15.475 | 15.300 | 933.08K | +0.16% | |
15.305 | 15.250 | 15.370 | 15.195 | 1.36M | +0.33% | |
15.255 | 15.170 | 15.285 | 15.140 | 839.91K | +0.59% | |
15.165 | 15.090 | 15.185 | 15.060 | 546.02K | +0.50% | |
15.090 | 14.950 | 15.110 | 14.930 | 467.44K | +1.04% | |
14.935 | 15.010 | 15.040 | 14.925 | 1.62M | -0.13% | |
14.955 | 15.060 | 15.090 | 14.915 | 792.26K | -0.70% | |
15.060 | 15.090 | 15.235 | 15.005 | 919.18K | -0.33% | |
15.110 | 15.175 | 15.180 | 15.075 | 1.61M | -0.07% | |
15.120 | 14.935 | 15.165 | 14.935 | 906.84K | +1.48% | |
14.900 | 14.910 | 15.040 | 14.825 | 1.08M | +0.24% | |
14.865 | 14.820 | 14.915 | 14.725 | 850.25K | +0.88% | |
14.735 | 14.815 | 14.815 | 14.715 | 529.40K | -0.24% | |
14.770 | 14.835 | 14.895 | 14.690 | 814.14K | -0.64% | |
14.865 | 14.700 | 14.890 | 14.700 | 757.38K | +1.29% | |
14.675 | 14.800 | 14.815 | 14.675 | 599.35K | -1.18% | |
14.850 | 14.900 | 14.980 | 14.790 | 704.50K | -0.87% | |
14.980 | 14.970 | 15.000 | 14.865 | 748.27K | +0.37% |