Breaking News

Close

Realty Income Corp (O)

	Symbol	Exchange	Currency
	O	NYSE	USD	Real-time
	O	Mexico	MXN	Delayed
	O	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.39 +0.06 +0.11%

23/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

53.38

-0.01

-0.02%

9:06:22 - Real-time Data

Volume: 6,632,875
Bid/Ask: 53.24 / 53.46
Day's Range: 53.11 - 53.58

Type: Equity

Market: United States

Realty Income Option Chain and Prices

O option chain data. View the call and put strike options, last price, change, volume and implied volatility for Realty Income. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Realty Income Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.66	0%	26.9	31	0	25.00	0.05	0%	0	0.05	0
O Call 25.00 Exp: May 17, 2024 Last: 28.66 Chg.: 0% SymbolO\|20240517\|25.00C Delta0.9585 Imp Vol1.9929 Bid26.9 Gamma0.0032 Theoretical28.95 Ask31 Theta-0.0502 Intrinsic Value28.39 Volume0 Vega0.0119 Time Value0.27 Open Interest2 Rho0.013 Delta / Theta-19.0806 O Put 25.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolO\|20240517\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-28.39 Volume0 Vega0 Time Value28.44 Open Interest10 Rho0 Delta / Theta0
23.84	0%	24.7	28.5	0	27.50	0.1	0%	0	0.65	0
O Call 27.50 Exp: May 17, 2024 Last: 23.84 Chg.: 0% SymbolO\|20240517\|27.50C Delta0.9466 Imp Vol1.8788 Bid24.7 Gamma0.0042 Theoretical26.6 Ask28.5 Theta-0.0582 Intrinsic Value25.89 Volume0 Vega0.0146 Time Value-2.05 Open Interest2 Rho0.0147 Delta / Theta-16.2517 O Put 27.50 Exp: May 17, 2024 Last: 0.1 Chg.: 0% SymbolO\|20240517\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-25.89 Volume0 Vega0 Time Value25.99 Open Interest11 Rho0 Delta / Theta0
21.6	0%	22.3	26	0	30.00	0.11	0%	0	0.1	0
O Call 30.00 Exp: May 17, 2024 Last: 21.6 Chg.: 0% SymbolO\|20240517\|30.00C Delta0.938 Imp Vol1.6973 Bid22.3 Gamma0.0052 Theoretical24.15 Ask26 Theta-0.0596 Intrinsic Value23.39 Volume0 Vega0.0165 Time Value-1.79 Open Interest2 Rho0.0163 Delta / Theta-15.7504 O Put 30.00 Exp: May 17, 2024 Last: 0.11 Chg.: 0% SymbolO\|20240517\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-23.39 Volume0 Vega0 Time Value23.5 Open Interest20 Rho0 Delta / Theta0
					53.39	Price @ Apr 23, 2024 20:31 GMT
0.4	5.26%	0.35	0.4	1,411	55.00	2	-8.68%	1.95	2.15	12
O Call 55.00 Exp: May 17, 2024 Last: 0.4 Chg.: 5.26% SymbolO\|20240517\|55.00C Delta0.2764 Imp Vol0.1753 Bid0.35 Gamma0.1393 Theoretical0.4 Ask0.4 Theta-0.018 Intrinsic Value-1.61 Volume1,411 Vega0.0458 Time Value2.01 Open Interest4,257 Rho0.0094 Delta / Theta-15.3225 O Put 55.00 Exp: May 17, 2024 Last: 2 Chg.: -8.68% SymbolO\|20240517\|55.00P Delta-0.7125 Imp Vol0.1934 Bid1.95 Gamma0.1315 Theoretical2 Ask2.15 Theta-0.0159 Intrinsic Value1.61 Volume12 Vega0.0463 Time Value0.39 Open Interest1,267 Rho-0.0187 Delta / Theta44.7317
0.05	-28.57%	0.05	0.1	128	57.50	4.6	0%	3.8	6.1	0
O Call 57.50 Exp: May 17, 2024 Last: 0.05 Chg.: -28.57% SymbolO\|20240517\|57.50C Delta0.0518 Imp Vol0.1705 Bid0.05 Gamma0.0454 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-4.11 Volume128 Vega0.0145 Time Value4.16 Open Interest4,140 Rho0.0018 Delta / Theta-9.5767 O Put 57.50 Exp: May 17, 2024 Last: 4.6 Chg.: 0% SymbolO\|20240517\|57.50P Delta-0.729 Imp Vol0.4304 Bid3.8 Gamma0.0568 Theoretical4.95 Ask6.1 Theta-0.0372 Intrinsic Value4.11 Volume0 Vega0.0451 Time Value0.49 Open Interest417 Rho-0.0214 Delta / Theta19.5708
0.04	0%	0	0.05	0	60.00	7.33	0%	6.5	7.2	0
O Call 60.00 Exp: May 17, 2024 Last: 0.04 Chg.: 0% SymbolO\|20240517\|60.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.61 Volume0 Vega0 Time Value6.65 Open Interest3,065 Rho0 Delta / Theta0 O Put 60.00 Exp: May 17, 2024 Last: 7.33 Chg.: 0% SymbolO\|20240517\|60.00P Delta-0.8763 Imp Vol0.382 Bid6.5 Gamma0.0401 Theoretical6.85 Ask7.2 Theta-0.0188 Intrinsic Value6.61 Volume0 Vega0.0276 Time Value0.72 Open Interest219 Rho-0.021 Delta / Theta46.5862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

O Price Commentary

Write your thoughts about Realty Income Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

mohamed sulibi May 26, 2023 19:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i buy every day when it below 60

2 0

Alan Ng Oct 15, 2021 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go up up

1 0

Alawi AlAlawi Dec 15, 2020 10:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BOUY DUH FOUCEN DEB All you Jan End Holders Enjoy your upgraded dividend at .2345$ per share

0 1

LUKA Sempai Aug 31, 2020 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought long time ago, really happy with it

1 0

Rofik Ali May 04, 2020 11:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good stock

4 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212458898">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212458898" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212458898" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212458898">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,085.77	+40.96	+0.51%
	DAX	18,210.25	+67.67	+0.37%
	Euro Stoxx 50	5,030.15	+21.98	+0.44%
	S&P 500	5,070.55	+59.95	+1.20%
	Nikkei 225	38,410.50	+847.50	+2.26%
	Dow Jones	38,503.69	+263.71	+0.69%
	FTSE 100 Futures	8,100.8	+12.4	+0.15%

	Brent Oil	88.38	-0.04	-0.05%
	Crude Oil WTI	83.27	-0.09	-0.11%
	Gold	2,330.60	-11.50	-0.49%
	Silver	27.242	-0.120	-0.44%
	Copper	4.4648	+0.0303	+0.68%
	London Cocoa	9,452.00	0.00	0.00%
	London Wheat	177.90	-3.05	-1.69%

	U.K. 10Y	4.3290	+0.0830	+1.95%
	U.K. 5Y	4.2120	+0.0830	+2.01%
	U.K. 2Y	4.4365	+0.0805	+1.85%
	Germany 10Y	2.5235	+0.0175	+0.70%
	U.S. 10Y	4.629	+0.030	+0.65%
	U.S. 5Y	4.656	+0.034	+0.74%
	U.S. 2Y	4.939	+0.034	+0.70%

	Lloyds Banking	50.76	-0.56	-1.09%
	Vodafone Group PLC	69.058	-0.562	-0.81%
	Barclays	191.06	-1.18	-0.61%
	BT Group	106.30	-0.70	-0.65%
	HSBC	666.80	-0.90	-0.13%
	BHP Group Ltd	2,391.00	+54.00	+2.31%
	Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	O	53.39	+0.06	+0.11%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	50.74	-1.17%	47.99M
	Mitie	116.20	-3.17%	41.01M
	Dowlais Plc	84.10	+1.33%	28.23M
	HSBC	666.60	-0.17%	4.13M
	Shell	2,917.0	+0.76%	750.24K
	Rio Tinto PLC	5,509.0	+3.61%	655.14K
	AstraZeneca	11,392.4	+1.12%	182.82K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.898	+222.42%	5.92K
	SAF Holland	18.70	+179.10%	0.02K
	Saipem	2.19	+102.78%	5.01M
	Zscaler	178.2000	+102.62%	0.05K
	Spar Nord Bank	124.80	+81.40%	1.60K
	Stolt-Nielsen	468.00	+58.91%	156.00
	Harvia Oyj	40.75	+53.54%	35.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0311	-97.37%	124.74K
	Wirecard	0.0192	-97.20%	0.29K
	ams OSRAM AG	1.02	-95.05%	17.88K
	H Lundbeck B	32.90	-81.06%	687.00
	BioGaia B	115.00	-77.69%	111.00
	Hamak Gold	1.32	-70.67%	290.25K
	Hydrogen Refueling	5.00	-66.03%	1.00