Rank Group PLC (RNKl)

87.50
-0.05(-0.06%)
  • Volume:
    8,765
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    83.60 - 87.50

RNKl Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
87.5083.6087.5083.608.77K+2.95%
84.9992.4092.4084.9930.64K-7.52%
91.9091.5092.4090.9941.61K+0.22%
91.7090.7592.7090.7525.45K-0.34%
92.0191.6592.4090.6078.56K+0.89%
91.2090.9593.1088.9021.35K+2.01%
89.4092.0094.1089.4083.65K-0.67%
90.0091.7597.4090.0024.53K-0.55%
90.5088.9592.9087.3067.54K-0.33%
90.8090.7093.6089.4061.63K-1.41%
92.1090.7092.1089.1076.64K+4.07%
88.5090.9090.9086.20297.32K+11.32%
79.5077.8087.8077.60164.33K+3.91%
76.5176.2077.0076.2045.53K+2.70%
74.5074.0076.3072.6353.57K+6.66%
69.8570.4572.0069.8093.32K-1.76%
71.1069.4572.0069.3053.02K+0.25%
70.9271.0072.1570.4575.85K+1.90%
69.6068.1070.5568.1024.96K+0.87%
69.0065.7069.0064.2247.20K+8.32%
63.7058.6065.0057.75195.57K+6.18%
59.9959.4060.6058.60158.50K+1.68%
59.0058.5060.0058.5054.08K+1.39%
Highest: 97.40Lowest: 57.75Difference: 39.65Average: 80.19Change %: 50.37
  • 195 above soon
    0
    • I think this is a strong buy.
      2