Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PZU | Warsaw | PLN | Delayed | |
PZUc1 | Warsaw | PLN | Delayed | |
0MYY | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,446.93 | 2,479.18 | 2,432.61 | -22.24 | -0.90% | 16:15:00 | ||
WIG | 83,535.02 | 84,374.31 | 83,127.18 | -666.20 | -0.79% | 16:15:00 | ||
WIG Poland | 87,158.20 | 87,801.05 | 87,096.56 | -678.70 | -0.77% | 16:15:00 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 17:00:16 | ||
WIG30 | 3,022.77 | 3,060.03 | 3,006.13 | -27.94 | -0.92% | 16:15:00 | ||
New Europe Blue Chip EUR | 1,373.16 | 1,383.98 | 1,366.81 | -5.61 | -0.41% | 16:50:00 | ||
WIG20LEV | 473.05 | 485.64 | 467.46 | -8.76 | -1.82% | 16:15:00 | ||
OETOB Traded Polish | 1,266.77 | 1,293.18 | 1,265.32 | -17.88 | -1.39% | 24/04 | ||
MSCI EM | 1,029.37 | 1,033.06 | 1,026.27 | -5.32 | -0.51% | 18:34:00 | ||
CECE Composite EUR | 1,933.78 | 1,954.06 | 1,925.34 | -10.12 | -0.52% | 16:45:00 | ||
CECE NTR EUR | 3,372.35 | 3,407.71 | 3,357.62 | -16.28 | -0.48% | 16:45:00 | ||
CECE TR EUR | 3,815.79 | 3,855.81 | 3,799.13 | -18.42 | -0.48% | 16:45:00 | ||
CECE Composite USD | 2,071.91 | 2,096.22 | 2,058.90 | -6.08 | -0.29% | 16:45:00 | ||
CECE Extended EUR | 1,346.16 | 1,359.01 | 1,341.21 | -5.71 | -0.42% | 16:45:00 | ||
CECE Extended USD | 1,063.55 | 1,075.22 | 1,057.64 | -2.07 | -0.19% | 16:45:00 | ||
CECE TR USD | 4,088.35 | 4,136.31 | 4,062.69 | -10.35 | -0.25% | 16:45:00 | ||
CECE Fundamental EUR | 2,141.20 | 2,157.52 | 2,133.06 | -6.76 | -0.31% | 16:45:00 | ||
CECE Fundamental USD | 2,279.61 | 2,299.99 | 2,266.80 | -1.96 | -0.09% | 16:45:00 | ||
Polish Traded EUR | 1,176.22 | 1,192.68 | 1,168.03 | -8.95 | -0.76% | 16:45:00 | ||
Polish Traded PLN | 1,866.82 | 1,890.43 | 1,855.33 | -14.86 | -0.79% | 16:45:00 | ||
Short CECE | 782.96 | 786.35 | 774.83 | +3.91 | +0.50% | 16:45:00 | ||
WIG20 Short | 3,189.03 | 3,207.35 | 3,147.76 | +29.44 | +0.93% | 16:15:00 | ||
WIG20 TR | 4,964.41 | 5,029.85 | 4,935.36 | -45.13 | -0.90% | 16:15:00 | ||
WIG30 TR | 6,027.37 | 6,101.67 | 5,994.19 | -55.72 | -0.92% | 16:15:00 | ||
WIG MS-FIN | 17,139.79 | 17,390.33 | 17,034.51 | -172.47 | -1.00% | 16:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review