PZ Cussons PLC (PZC)

211.50
-3.00(-1.40%)
  • Volume:
    936,547
  • Bid/Ask:
    175.00/215.00
  • Day's Range:
    210.50 - 214.50
Unusual trading volume

PZC Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
211.50210.50214.50210.502.94M-1.40%
214.50210.50215.00210.50254.92K+1.66%
211.00213.00213.00210.882.48M-0.47%
212.00213.00213.00210.50818.20K-0.24%
212.50212.00212.50210.50261.95K+0.47%
211.50212.00213.48211.00159.26K-0.70%
213.00210.37213.00208.32192.57K+0.95%
211.00212.00213.00210.00166.72K+0.24%
210.50209.75213.00209.63101.17K-0.24%
211.00210.60212.50210.00173.02K-0.71%
212.50208.50213.00207.00200.32K+1.67%
209.00210.60211.44206.83247.77K-1.65%
212.50208.60214.00207.40391.26K+0.95%
210.50209.00211.00208.02782.97K+1.20%
208.00208.00208.00206.00385.83K+0.48%
207.00207.50209.00206.50161.28K-0.48%
208.00208.00208.50206.50141.10K+0.24%
207.50205.60208.00204.52485.25K+0.73%
206.00204.00207.00202.501.69M+0.98%
204.00203.20204.50202.27264.08K0.00%
204.00205.50206.50202.50146.76K+0.99%
202.00201.00202.00199.60644.36K+0.75%
200.50201.00202.00196.60266.72K+0.45%
Highest: 215.00Lowest: 196.60Difference: 18.40Average: 209.13Change %: 5.96
  • If PZC are not making significant profits 2 years into a global pandemic then every member of board should be removed immediately.
    0