PZ Cussons PLC ADR (PZCUY)

5.040
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    4.900 - 5.040
Trading near 52-week Low

PZ Cussons ADR has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

PZCUY Historical Data

Time Frame:
Daily
12/02/2018 - 04/10/2022
5.0404.9005.0404.9000.27K-8.36%
5.5005.0705.5005.07082.01K-9.84%
6.1005.4806.1005.4802.87K+8.54%
5.6205.2605.6205.2600.20K+18.07%
4.7604.7604.7604.7600.10K+2.37%
4.6504.6504.6504.6500.10K-2.11%
4.7504.7504.7504.7500.13K-14.10%
5.5305.5305.5305.5300.41K-9.74%
6.1276.1276.1276.1270.13K-1.81%
6.2406.2406.2406.2400.30K-2.95%
6.4306.4306.4306.4300.30K+13.81%
5.6505.6405.6505.6401.00K+0.53%
5.6205.6205.6205.6201.00K-10.65%
6.2906.2906.2906.2902.00K-6.59%
6.7346.7346.7346.7340.12K+7.49%
6.2656.2656.2656.26545.14K-3.03%
6.4616.4616.4616.4610.52K-8.81%
7.0857.0857.0857.0851.59K-2.07%
7.2357.2357.2357.2350.49K+10.80%
6.5306.5306.5306.5300.31K-9.81%
7.2407.2407.2407.2400.33K+0.07%
7.2357.2357.2357.2350.35K+4.18%
6.9456.9456.9456.9451.18K-0.29%
6.9656.9656.9656.9650.43K+1.99%
6.8296.8296.8296.8290.40K-18.07%
8.3358.3358.3358.3350.38K+0.60%
8.2858.2858.2858.2850.20K+0.98%
8.2058.2058.2058.2050.27K+0.74%
8.1458.1458.1458.1450.58K+1.07%
8.0598.0598.0598.0590.11K+59.90%
Highest: 8.335Lowest: 4.650Difference: 3.685Average: 6.495Change %: 0.000