Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prudential Public Limited Company (PUKN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
774.430 0.000    0.00%
22/09 - Closed. Currency in MXN ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 774.430 - 774.430
Type:  Equity
Market:  Mexico
ISIN:  US74435K2042 
Prudential Public ADR 774.430 0.000 0.00%
Time Frame:
05/06/2020 - 03/12/2021
 
Date Price Open High Low Vol. Change %
Sep 22, 2021 774.430 774.430 774.430 774.430 1.18K -2.95%
Sep 20, 2021 797.990 797.990 797.990 797.990 - 1.91%
Aug 20, 2021 783.020 783.020 783.020 783.020 2.86K -4.32%
Aug 11, 2021 818.360 818.360 818.360 818.360 3.50K -0.65%
Jun 10, 2021 823.680 823.680 823.680 823.680 1.32K -4.66%
May 12, 2021 863.980 863.980 863.980 863.980 0.57K -2.93%
Mar 26, 2021 890.020 890.020 890.020 890.020 1.25K 0.13%
Mar 24, 2021 888.840 888.840 888.840 888.840 2.36K 3.09%
Mar 19, 2021 862.190 862.190 862.190 862.190 0.92K -6.10%
Mar 09, 2021 918.160 918.160 918.160 918.160 0.16K 14.54%
Feb 19, 2021 801.590 801.590 801.590 801.590 1.17K 7.30%
Jan 25, 2021 747.050 747.050 747.050 747.050 16.01K -2.75%
Jan 19, 2021 768.160 768.160 768.160 768.160 2.74K 0.63%
Jan 15, 2021 763.330 763.330 763.330 763.330 1.27K -0.96%
Jan 14, 2021 770.750 770.750 770.750 770.750 1.50K 1.73%
Jan 04, 2021 757.640 757.640 757.640 757.640 0.96K 1.42%
Dec 29, 2020 747.030 747.030 747.030 747.030 1.16K 5.96%
Dec 21, 2020 705.000 705.000 705.000 705.000 0.26K -0.26%
Dec 15, 2020 706.860 706.860 706.860 706.860 1.65K 3.83%
Nov 20, 2020 680.800 680.800 680.800 680.800 0.78K -0.09%
Nov 10, 2020 681.430 681.430 681.430 681.430 0.84K 3.64%
Nov 09, 2020 657.470 595.000 657.470 595.000 0.22K 25.51%
Oct 29, 2020 523.840 523.840 523.840 523.840 0.92K -18.80%
Oct 06, 2020 645.120 645.120 645.120 645.120 1.14K -11.99%
Aug 11, 2020 732.980 732.980 732.980 732.980 10.16K 1.12%
Aug 10, 2020 724.840 724.840 724.840 724.840 0.42K 3.48%
Aug 05, 2020 700.480 700.480 700.480 700.480 1.75K -1.63%
Jul 09, 2020 712.080 712.080 712.080 712.080 2.07K 5.18%
Jun 18, 2020 677.000 677.000 677.000 677.000 0.47K -2.63%
Jun 05, 2020 695.310 695.310 695.310 695.310 1.05K -10.22%
Highest: 918.160 Lowest: 523.840 Difference: 394.320 Average: 753.981 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PUK Comments

Write your thoughts about Prudential PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email