Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Provident Financial PLC (PFG)

	Symbol	Exchange	Currency
	PFG	London	GBP	Real-time
	PFGl	BATS Europe	GBP	Delayed
	FPLPY	OTC Markets	USD	Delayed
	PFG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.50 -1.40 -0.73%

12/08 - Closed. Currency in GBP ( Disclaimer )

Volume: 152,093
Bid/Ask: 0.00 / 0.00
Day's Range: 188.70 - 190.90

Type: Equity

Market: United Kingdom

ISIN: GB00B1Z4ST84

SEDOL: B1Z4ST8

Overview
Profile
Historical Data
Index Component

PFG Historical Data

Assess PFG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Provident Financial stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	190.50	190.30	193.90	188.70	152.09K	-0.73%
Aug 11, 2022	191.90	191.90	195.40	190.20	388.19K	-1.89%
Aug 10, 2022	195.60	192.00	196.60	186.70	647.20K	1.03%
Aug 09, 2022	193.60	195.00	197.10	189.90	595.26K	-1.22%
Aug 08, 2022	196.00	200.58	201.00	192.28	141.48K	-1.36%
Aug 05, 2022	198.70	192.90	200.00	192.90	740.03K	0.81%
Aug 04, 2022	197.10	191.40	198.01	191.40	199.72K	1.55%
Aug 03, 2022	194.10	185.10	194.32	185.10	150.52K	2.32%
Aug 02, 2022	189.70	195.50	198.40	187.60	140.45K	-0.99%
Aug 01, 2022	191.60	194.20	200.40	189.10	385.91K	-0.98%
Jul 29, 2022	193.50	191.20	195.20	189.30	488.70K	4.48%
Jul 28, 2022	185.20	187.00	190.70	182.10	1.49M	-1.80%
Jul 27, 2022	188.60	207.01	207.01	188.60	803.60K	-8.36%
Jul 26, 2022	205.80	212.20	215.32	205.60	291.10K	-4.63%
Jul 25, 2022	215.80	217.67	220.37	214.60	222.47K	-1.01%
Jul 22, 2022	218.00	213.34	218.20	213.34	184.60K	1.02%
Jul 21, 2022	215.80	212.20	217.60	206.60	251.94K	3.35%
Jul 20, 2022	208.80	212.93	213.20	208.60	159.40K	-0.85%
Jul 19, 2022	210.60	203.40	212.60	203.40	144.81K	2.33%
Jul 18, 2022	205.80	193.54	206.20	193.54	221.32K	4.95%
Jul 15, 2022	196.10	188.70	196.60	188.10	207.72K	4.64%
Jul 14, 2022	187.40	191.20	191.90	184.50	177.55K	-0.16%
Jul 13, 2022	187.70	200.00	200.00	183.70	247.40K	-3.89%

Highest: 220.37

Lowest: 182.10

Difference: 38.27

Average: 198.17

Change %: -2.46

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

PFG Comments

Write your thoughts about Provident Financial PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nasib Gujjar YouTube Ofishal Apr 13, 2021 18:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

1 2

Paul Bartlett Mar 15, 2021 13:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Way I see it, if compensation agreed at £50m cap, then that's already baked into today's drop. If its not agreed then they liquidate that arm (loss making) and the profitability goes up. Valuation looks oversold to me. I'm in for 25k @ 191

2 1

Warwick Wainwright Mar 15, 2021 13:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like oversold to me, although the longer the FAC investigation lingers on the more it suppresses the valuation.

1 1

Paul Bartlett Mar 15, 2021 13:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True, I chickened out and sold 1/2 my holding before close and broke even, held 10k shares. Way I saw it if it nose dived today I would buy at the dip, but if it opened up I could sell my holding. I think this share has legs in the near term for reasons I gave yesterday. Also notice some big trades yesterday at >198 (about £0.5m).

0 0

Paul Bartlett Mar 15, 2021 13:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought another 10k this morning as seems to be holding and technicals read "oversold" as you say. Might be choppy until FCA ruling but fundementals look good.

1 0

Daren Riseley Mar 15, 2021 11:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Care guys FCA investigation announced of a unit already 50 mio been put aside fir claims

1 1

Deniz Temelgun Aug 18, 2020 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

at sub £2 such a bargain

1 2

Rickyc Smiths Jun 18, 2020 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to add for 183

0 1

Keith Gillespie May 18, 2020 16:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added more to my ISA today @£1.58

0 0

Keith Gillespie May 18, 2020 16:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Added more to my ISA today @£1.58

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211552376">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211552376" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211552376">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211552376">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222348892">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222348892" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222348892">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222348892">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,500.89	+34.98	+0.47%
	DAX	13,795.85	+101.34	+0.74%
	Euro Stoxx 50	3,776.81	+19.76	+0.53%
	US 30	33,753.6	+416.9	+1.25%
	US 500	4,278.5	+71.2	+1.69%
	Nikkei 225	28,546.98	+727.65	+2.62%
	GBP Index	73.79	-0.17	-0.23%

	Brent Oil	98.01	-1.59	-1.60%
	Crude Oil WTI	91.88	-2.46	-2.61%
	Gold	1,818.40	+11.20	+0.62%
	Silver	20.835	+0.486	+2.39%
	Copper	3.6783	-0.0282	-0.76%
	London Cocoa	1,747.00	-5.00	-0.29%
	London Wheat	271.35	-0.00	0.00%

	GBP/USD	1.2135	-0.0076	-0.63%
	EUR/USD	1.0261	-0.0056	-0.54%
	USD/JPY	133.46	+0.46	+0.34%
	EUR/GBP	0.8454	+0.0009	+0.11%
	USD/CAD	1.2774	+0.0013	+0.10%
	GBP/JPY	161.95	-0.47	-0.29%
	AUD/USD	0.7121	+0.0016	+0.23%

	Lloyds Banking	45.66	+0.05	+0.11%
	Vodafone Group PLC	121.58	+0.36	+0.30%
	Barclays	171.60	+2.62	+1.55%
	BT Group	157.90	-0.10	-0.06%
	HSBC	550.50	+1.60	+0.29%
	BHP Group Ltd	2,255.00	-11.50	-0.51%
	Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFG	190.50	-1.40	-0.73%

	Name	Last	Chg. %	Vol.
	Barclays	171.60	+1.55%	50.76M
	HALEON	271.60	+2.18%	44.16M
	BP	430.55	+0.70%	28.57M
	GSK plc	1,450.00	+3.57%	14.57M
	Shell	2,215.0	+0.07%	7.66M
	Rio Tinto PLC	4,844.0	+0.58%	1.99M
	AstraZeneca	10,712.0	+1.96%	1.14M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,960.00	+1000.00%	259.62K
	Octopus Renewables	11,320.00	+1000.00%	511.93K
	Marsh McLennan	171.03	+111.15%	0.05K
	Revolution Beauty Group	17.20	+33.85%	44.19M
	Clontarf	0.0625	+31.58%	69.33M
	East Imperial	4.050	+26.56%	16.13M
	Ascent Resources	4.8250	+25.32%	3.76M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	141.70	-84.66%	1.54K
	BioGaia B	93.35	-81.89%	3.41K
	H Lundbeck B	33.56	-80.68%	176.44K
	Dassault Systemes	42.78	-79.57%	24.82K
	Tilray	3.92	-78.35%	0
	Atlas Copco B	103.76	-72.54%	110.56K
	Tomra Systems	242.00	-30.41%	33.32K