Provexis (PXSP)

0.85
-0.01(-1.73%)
  • Volume:
    40,126
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.85 - 0.85

PXSP Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
0.850.781.000.7040.13K-1.73%
0.870.930.950.774.36M-3.89%
0.900.720.900.722.03M+21.62%
0.740.780.780.7811.24K-7.50%
0.800.730.860.70462.91K0.00%
0.800.750.750.721.51M+14.29%
0.700.650.680.65157.33K+3.70%
0.680.710.740.6549.73K-6.90%
0.730.710.710.7120.40K0.00%
0.730.710.740.7123.38K0.00%
0.730.710.710.71279.06K0.00%
0.720.750.750.72345.81K0.00%
0.730.730.730.730.00%
0.730.710.750.7124.40K0.00%
0.730.750.750.7510.29K0.00%
0.730.700.750.70425.67K0.00%
0.730.700.750.70130.05K0.00%
0.730.750.750.71286.86K-3.33%
0.750.710.720.7144.00K0.00%
0.750.710.710.7166.64K0.00%
0.750.720.800.72104.13K0.00%
0.750.750.750.750.00%
0.750.790.800.7230.93K0.00%
Highest: 1.00Lowest: 0.65Difference: 0.35Average: 0.75Change %: 13.33
  • Been waiting some years on this but potential of China could be transformational. DYOR
    0