Provexis (PXSP)

London


Symbol	Exchange	Currency
PXSL	Frankfurt	EUR	Delayed
PXSP	London	GBP	Real-time

Currency in GBP

Disclaimer

0.50

0.00(0.00%)

Real-time Data10:42:47

Day's Range

0.50

52 wk Range

0.45

1.05

PXSP Historical Data

Assess PXSL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Provexis stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	0.50	0.45	0.50	0.45	9.66M	0.00%
04/12/2023	0.50	0.46	0.46	0.46	2.39K	0.00%
01/12/2023	0.50	0.46	0.46	0.46	10.81K	0.00%
29/11/2023	0.50	0.52	0.52	0.52	571.09K	0.00%
27/11/2023	0.50	0.45	0.45	0.45	0.11K	0.00%
24/11/2023	0.50	0.53	0.53	0.53	222.22K	0.00%
23/11/2023	0.50	0.45	0.46	0.45	555.21K	0.00%
22/11/2023	0.50	0.46	0.46	0.46	43.48K	0.00%
21/11/2023	0.50	0.50	0.50	0.50		0.00%
20/11/2023	0.50	0.55	0.55	0.55	0.18K	0.00%
17/11/2023	0.50	0.46	0.46	0.46	200.00K	0.00%
16/11/2023	0.50	0.45	0.55	0.45	790.85K	+6.32%
15/11/2023	0.47	0.50	0.50	0.45	3.42M	-9.95%
14/11/2023	0.53	0.59	0.59	0.59	8.47K	0.00%
13/11/2023	0.52	0.52	0.52	0.50	379.63K	-4.98%
10/11/2023	0.55	0.59	0.59	0.59	100.00K	0.00%
09/11/2023	0.55	0.52	0.52	0.52	14.94K	0.00%
08/11/2023	0.55	0.52	0.59	0.52	386.40K	0.00%
07/11/2023	0.55	0.52	0.52	0.51	2.02M	-5.98%
06/11/2023	0.58	0.52	0.52	0.52	307.26K	+1.30%

Highest

0.59

Change %

-13.42

Average

0.52

Difference

0.14

Lowest

0.45

Markets

FTSE 100

7,525.40

+35.56

+0.47%

DAX

16,589.55

+56.44

+0.34%

Euro Stoxx 50

4,472.75

+19.98

+0.45%

S&P 500

4,567.18

-2.60

-0.06%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,124.56

-79.88

-0.22%

FTSE 100 Futures

7,537.80

+45.7

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	45.40	+0.83%	60.48M
BP	471.90	0.00%	7.74M
HSBC	612.60	+1.52%	4.50M
British American Tobacco	2,309.00	-7.20%	3.73M
Shell	2,518.00	-0.32%	2.53M
Rio Tinto PLC	5,524.00	+1.92%	931.13K
Diageo	2,794.10	-0.64%	873.32K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.154	+160.84%	2.35K
SAF Holland	14.68	+119.27%	10.02K
Frontline	212.20	+87.29%	944.00
Spar Nord Bank	105.60	+53.49%	25.00
Saipem	1.50	+38.07%	1.84M
Ten Entertainment	407.80	+31.61%	3.31M
Wentworth	30.82	+25.77%	1.31M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	3.74K
ams OSRAM AG	1.80	-91.24%	85.07K
Rallye	0.17	-88.48%	26.17K
H Lundbeck B	32.42	-81.34%	19.37K
BioGaia B	101.80	-80.25%	847.00
Tomra Systems	115.50	-66.79%	6.03K
Atlas Copco B	140.00	-62.95%	2.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	286.10	+0.49%	4.53M
Petrofac	21.46	-7.65%	18.06M
British American Tobacco	2,309.00	-7.18%	3.73M
Barclays	139.38	-0.06%	10.88M
Genedrive	10.50	+7.89%	11.41M

Popular Searches

Please try another search

Provexis (PXSP)

PXSP Historical Data

Trending Stocks